© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fortune Brands Innovations, Inc. (FBIN) stock surged +0.97%, trading at $44.96 on NYSE, up from the previous close of $44.53. The stock opened at $45.37, fluctuating between $44.24 and $46.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.37 | 46.27 | 44.24 | 44.96 | 2.37M |
| Aug 21, 2026 | 45.00 | 45.27 | 44.49 | 44.53 | 2.6M |
| Aug 20, 2026 | 45.51 | 45.99 | 44.85 | 44.98 | 3.64M |
| Aug 19, 2026 | 46.33 | 47.57 | 46.15 | 46.49 | 4.33M |
| Aug 18, 2026 | 46.35 | 46.36 | 45.25 | 45.30 | 3.19M |
| Aug 17, 2026 | 47.64 | 47.64 | 46.12 | 46.55 | 1.78M |
| Aug 14, 2026 | 47.96 | 48.67 | 47.65 | 47.84 | 1.62M |
| Aug 13, 2026 | 49.58 | 49.89 | 48.28 | 48.43 | 1.93M |
| Aug 12, 2026 | 50.18 | 50.30 | 47.84 | 48.87 | 1.73M |
| Aug 11, 2026 | 49.51 | 50.60 | 49.40 | 50.00 | 2.6M |
| Aug 10, 2026 | 50.02 | 50.51 | 47.90 | 47.99 | 2.82M |
| Aug 07, 2026 | 50.32 | 52.03 | 50.15 | 50.78 | 2.6M |
| Aug 06, 2026 | 51.14 | 52.55 | 49.83 | 50.35 | 2.61M |
| Aug 05, 2026 | 52.00 | 52.92 | 50.48 | 52.29 | 5.53M |
| Aug 04, 2026 | 52.54 | 53.94 | 52.24 | 52.73 | 3.49M |
| Aug 03, 2026 | 49.76 | 52.37 | 49.66 | 52.17 | 2.72M |
| Jul 31, 2026 | 49.23 | 50.60 | 48.04 | 49.26 | 1.86M |
| Jul 30, 2026 | 49.86 | 49.94 | 48.10 | 49.25 | 1.72M |
| Jul 29, 2026 | 49.36 | 50.66 | 48.34 | 49.12 | 3.63M |
| Jul 28, 2026 | 52.00 | 52.90 | 51.05 | 51.09 | 2.64M |
Fortune Brands Innovations, Inc. specializes in providing a diverse array of water, outdoor, and security-focused products. Their extensive offerings encompass solutions for water management, smart connected devices, outdoor living enhancements, material transformation, sustainability efforts, safety, and overall well-being. The company's brand portfolio features well-known names such as Moen, House of Rohl, Aqualisa, Therma-Tru, Larson, Fiberon, Master Lock, and SentrySafe. Established in 1988, Fortune Brands Innovations, Inc. is headquartered in Deerfield, Illinois.
| Employees | 10000 |
| Beta | 1.39 |
| Sales or Revenue | $4.63B |
| 5Y Sales Change% | -0.039% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |