© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fortune Brands Innovations, Inc. (FBIN) stock surged +7.63%, trading at $54.86 on NYSE, up from the previous close of $50.97. The stock opened at $52.05, fluctuating between $51.96 and $55.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 52.05 | 55.07 | 51.96 | 54.90 | 7.51M |
| Jun 29, 2026 | 49.01 | 51.30 | 47.95 | 50.97 | 7.33M |
| Jun 26, 2026 | 45.64 | 46.50 | 45.44 | 45.96 | 2.49M |
| Jun 25, 2026 | 45.00 | 46.75 | 44.22 | 46.34 | 2.35M |
| Jun 24, 2026 | 41.44 | 44.68 | 41.44 | 44.65 | 3.91M |
| Jun 23, 2026 | 40.98 | 41.82 | 40.36 | 40.65 | 1.65M |
| Jun 22, 2026 | 42.00 | 42.36 | 41.00 | 41.32 | 1.93M |
| Jun 18, 2026 | 41.54 | 43.46 | 41.46 | 42.40 | 2.24M |
| Jun 17, 2026 | 42.29 | 43.58 | 40.46 | 40.59 | 2.43M |
| Jun 16, 2026 | 43.32 | 44.04 | 42.25 | 42.49 | 2.48M |
| Jun 15, 2026 | 44.31 | 45.02 | 42.94 | 43.01 | 1.79M |
| Jun 12, 2026 | 43.73 | 44.10 | 42.75 | 43.22 | 2.49M |
| Jun 11, 2026 | 41.04 | 43.09 | 40.42 | 42.96 | 2.56M |
| Jun 10, 2026 | 41.00 | 42.30 | 40.19 | 40.43 | 2.54M |
| Jun 09, 2026 | 39.89 | 41.61 | 39.31 | 41.29 | 3.55M |
| Jun 08, 2026 | 38.74 | 40.06 | 38.46 | 39.47 | 1.99M |
| Jun 05, 2026 | 38.94 | 39.44 | 38.57 | 39.06 | 2.64M |
| Jun 04, 2026 | 39.41 | 39.71 | 38.95 | 39.32 | 1.75M |
| Jun 03, 2026 | 38.95 | 39.28 | 38.58 | 38.85 | 1.83M |
| Jun 01, 2026 | 38.38 | 39.35 | 37.61 | 39.08 | 2.22M |
Fortune Brands Innovations, Inc. specializes in providing a diverse array of water, outdoor, and security-focused products. Their extensive offerings encompass solutions for water management, smart connected devices, outdoor living enhancements, material transformation, sustainability efforts, safety, and overall well-being. The company's brand portfolio features well-known names such as Moen, House of Rohl, Aqualisa, Therma-Tru, Larson, Fiberon, Master Lock, and SentrySafe. Established in 1988, Fortune Brands Innovations, Inc. is headquartered in Deerfield, Illinois.
| Employees | 11000 |
| Beta | 1.45 |
| Sales or Revenue | $4.63B |
| 5Y Sales Change% | -0.039% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |