© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlueLinx Holdings Inc. (BXC) stock surged +2.52%, trading at $59.75 on NYSE, up from the previous close of $58.28. The stock opened at $57.65, fluctuating between $57.65 and $61.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 57.65 | 61.02 | 57.65 | 59.75 | 103.49K |
| Apr 17, 2026 | 56.96 | 59.67 | 56.96 | 58.28 | 110.43K |
| Apr 16, 2026 | 54.73 | 55.44 | 54.58 | 55.18 | 58.93K |
| Apr 14, 2026 | 57.13 | 58.19 | 56.65 | 56.65 | 57.71K |
| Apr 13, 2026 | 55.12 | 57.25 | 53.91 | 57.25 | 56.81K |
| Apr 10, 2026 | 56.26 | 56.79 | 55.57 | 55.96 | 60.53K |
| Apr 09, 2026 | 53.67 | 57.20 | 53.64 | 56.37 | 120.72K |
| Apr 08, 2026 | 54.71 | 55.74 | 52.88 | 53.77 | 177.29K |
| Apr 07, 2026 | 50.90 | 51.84 | 50.00 | 51.09 | 88K |
| Apr 06, 2026 | 51.35 | 51.91 | 50.58 | 51.43 | 87.97K |
| Apr 02, 2026 | 52.44 | 53.06 | 50.42 | 51.56 | 76.31K |
| Apr 01, 2026 | 55.13 | 55.51 | 53.78 | 53.79 | 103.52K |
| Mar 31, 2026 | 54.22 | 55.53 | 52.93 | 54.18 | 134.33K |
| Mar 30, 2026 | 52.22 | 53.94 | 51.54 | 52.99 | 85.64K |
| Mar 27, 2026 | 52.32 | 52.67 | 51.39 | 51.82 | 75.35K |
| Mar 25, 2026 | 53.24 | 53.65 | 51.03 | 53.37 | 102.95K |
| Mar 24, 2026 | 47.94 | 52.05 | 47.39 | 51.84 | 89.81K |
| Mar 23, 2026 | 47.59 | 50.26 | 47.59 | 49.23 | 142.68K |
| Mar 20, 2026 | 46.49 | 46.49 | 44.78 | 45.34 | 616.6K |
| Mar 19, 2026 | 46.70 | 47.43 | 45.93 | 46.47 | 132.93K |
BlueLinx Holdings Inc., together with its subsidiaries, distributes residential and commercial building products in the United States. The company distributes specialty products comprising engineered wood, industrial products, cedar, moulding, siding, metal, and insulation products; and structural products include lumber, plywood, oriented strand boards, rebars and remesh, spruce, and other wood products primarily that are used for structural support in construction projects. It also provides various value-added services and solutions to customers and suppliers. The company serves dealers, specialty distributors, national home centers, and manufactured housing customers through a network of distribution centers. BlueLinx Holdings Inc. was incorporated in 2004 and is headquartered in Marietta, Georgia.
| Employees | 1980 |
| Beta | 1.7 |
| Sales or Revenue | $3.14B |
| 5Y Sales Change% | 0.124% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |