© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JetBlue Airways Corporation (JBLU) stock surged +1.35%, trading at $6.00 on NASDAQ, up from the previous close of $5.92. The stock opened at $5.88, fluctuating between $5.82 and $6.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 5.88 | 6.02 | 5.82 | 6.00 | 35.04M |
| Jun 25, 2026 | 5.86 | 6.22 | 5.77 | 5.92 | 34.12M |
| Jun 24, 2026 | 5.67 | 5.89 | 5.67 | 5.79 | 30.5M |
| Jun 23, 2026 | 5.40 | 5.69 | 5.37 | 5.53 | 19.9M |
| Jun 22, 2026 | 5.65 | 5.83 | 5.46 | 5.49 | 21.37M |
| Jun 18, 2026 | 5.29 | 5.69 | 5.29 | 5.68 | 40.32M |
| Jun 17, 2026 | 5.22 | 5.41 | 5.11 | 5.13 | 19.14M |
| Jun 16, 2026 | 5.44 | 5.49 | 5.21 | 5.22 | 26.1M |
| Jun 15, 2026 | 5.34 | 5.60 | 5.34 | 5.36 | 44.64M |
| Jun 12, 2026 | 5.00 | 5.14 | 4.95 | 5.01 | 27.68M |
| Jun 11, 2026 | 4.60 | 5.00 | 4.56 | 4.98 | 30.67M |
| Jun 10, 2026 | 4.84 | 4.87 | 4.60 | 4.61 | 27.05M |
| Jun 09, 2026 | 4.84 | 4.95 | 4.62 | 4.92 | 29.13M |
| Jun 08, 2026 | 4.85 | 4.89 | 4.76 | 4.76 | 14.5M |
| Jun 05, 2026 | 4.79 | 4.88 | 4.75 | 4.85 | 18.03M |
| Jun 04, 2026 | 4.86 | 4.91 | 4.81 | 4.84 | 15.33M |
| Jun 03, 2026 | 4.85 | 4.86 | 4.66 | 4.77 | 25.61M |
| Jun 01, 2026 | 5.22 | 5.29 | 4.96 | 5.15 | 35.8M |
| May 29, 2026 | 5.38 | 5.52 | 5.38 | 5.47 | 24.51M |
| May 28, 2026 | 5.24 | 5.44 | 5.22 | 5.38 | 20.68M |
JetBlue Airways Corporation operates as an air carrier, specializing in passenger transportation services. As of December 31, 2021, its operational fleet comprised 63 Airbus A321, 8 Airbus A220, 21 Airbus A321neo, 130 Airbus A320, and 60 Embraer E190 aircraft. The airline's network extended to 107 destinations, covering 31 U.S. states, Washington D.C., Puerto Rico, the U.S. Virgin Islands, and 24 nations across the Caribbean and Latin America. To bolster travel connectivity in the Northeast, JetBlue Airways Corporation maintains a strategic alliance with American Airlines Group Inc. Established in 1998, the company is headquartered in Long Island City, New York.
| Employees | 23000 |
| Beta | 1.75 |
| Sales or Revenue | $9.62B |
| 5Y Sales Change% | 0.18% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |