© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JetBlue Airways Corporation (JBLU) stock surged +1.23%, trading at $4.95 on NASDAQ, up from the previous close of $4.89. The stock opened at $4.95, fluctuating between $4.83 and $4.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.91 | 4.97 | 4.83 | 4.95 | 17.2M |
| Aug 21, 2026 | 4.75 | 4.91 | 4.70 | 4.89 | 23.87M |
| Aug 20, 2026 | 4.84 | 4.84 | 4.66 | 4.74 | 29.13M |
| Aug 19, 2026 | 5.08 | 5.14 | 4.85 | 4.90 | 24.6M |
| Aug 18, 2026 | 5.13 | 5.21 | 5.02 | 5.04 | 21.24M |
| Aug 17, 2026 | 5.50 | 5.53 | 5.23 | 5.24 | 23.8M |
| Aug 14, 2026 | 5.71 | 5.81 | 5.56 | 5.65 | 13.79M |
| Aug 13, 2026 | 5.87 | 5.93 | 5.74 | 5.80 | 18.84M |
| Aug 12, 2026 | 5.89 | 5.96 | 5.78 | 5.78 | 20.77M |
| Aug 11, 2026 | 5.67 | 5.89 | 5.65 | 5.81 | 17.46M |
| Aug 10, 2026 | 5.93 | 5.99 | 5.64 | 5.64 | 24.54M |
| Aug 07, 2026 | 6.08 | 6.13 | 5.92 | 6.07 | 22.59M |
| Aug 06, 2026 | 6.35 | 6.43 | 6.12 | 6.19 | 22.52M |
| Aug 05, 2026 | 6.47 | 6.49 | 6.33 | 6.36 | 23.43M |
| Aug 04, 2026 | 6.44 | 6.62 | 6.37 | 6.41 | 41.63M |
| Aug 03, 2026 | 6.16 | 6.43 | 6.15 | 6.23 | 31.55M |
| Jul 31, 2026 | 6.15 | 6.21 | 6.00 | 6.03 | 26.7M |
| Jul 30, 2026 | 5.75 | 6.15 | 5.69 | 6.07 | 44.42M |
| Jul 29, 2026 | 5.86 | 6.05 | 5.63 | 5.72 | 89.76M |
| Jul 28, 2026 | 5.63 | 6.20 | 5.28 | 6.00 | 86.58M |
JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A220, Airbus A320, Airbus A320 Restyled, Airbus A321, Airbus A321 with Mint, Airbus A321neo, Airbus A321neo with Mint, and Airbus A321neoLR with Mint aircraft. It also serves 100 destinations across the United States, the Caribbean, Latin America, Canada, and Europe. In addition, it operates airport lounges, as well as provides vacation services. JetBlue Airways Corporation was incorporated in 1998 and is based in Long Island City, New York.
| Employees | 19647 |
| Beta | 1.74 |
| Sales or Revenue | $9.62B |
| 5Y Sales Change% | 0.18% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |