© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JetBlue Airways Corporation (JBLU) stock surged +4.33%, trading at $5.30 on NASDAQ, up from the previous close of $5.08. The stock opened at $5.06, fluctuating between $5.00 and $5.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 5.52 | 5.53 | 5.04 | 5.08 | 33.5M |
| Apr 21, 2026 | 5.73 | 5.74 | 5.34 | 5.46 | 31.4M |
| Apr 20, 2026 | 5.66 | 5.89 | 5.66 | 5.75 | 30.17M |
| Apr 17, 2026 | 5.98 | 6.16 | 5.80 | 5.87 | 36.91M |
| Apr 16, 2026 | 5.93 | 6.03 | 5.42 | 5.51 | 26.94M |
| Apr 14, 2026 | 5.03 | 5.63 | 5.01 | 5.60 | 44.91M |
| Apr 13, 2026 | 4.57 | 4.83 | 4.55 | 4.79 | 17.06M |
| Apr 10, 2026 | 4.93 | 4.94 | 4.67 | 4.74 | 16.17M |
| Apr 09, 2026 | 5.00 | 5.10 | 4.83 | 4.93 | 17.57M |
| Apr 08, 2026 | 5.12 | 5.22 | 4.94 | 5.04 | 42.03M |
| Apr 07, 2026 | 4.52 | 4.57 | 4.37 | 4.55 | 21.3M |
| Apr 06, 2026 | 4.46 | 4.61 | 4.44 | 4.57 | 22.14M |
| Apr 02, 2026 | 4.33 | 4.56 | 4.30 | 4.52 | 23.83M |
| Apr 01, 2026 | 4.50 | 4.63 | 4.47 | 4.55 | 24.64M |
| Mar 31, 2026 | 4.16 | 4.49 | 4.16 | 4.42 | 34.91M |
| Mar 30, 2026 | 4.21 | 4.31 | 4.09 | 4.12 | 26.42M |
| Mar 27, 2026 | 4.43 | 4.51 | 4.18 | 4.22 | 26.15M |
| Mar 25, 2026 | 4.28 | 4.99 | 4.23 | 4.75 | 102.43M |
| Mar 24, 2026 | 4.11 | 4.34 | 4.08 | 4.19 | 28.34M |
| Mar 23, 2026 | 4.23 | 4.37 | 4.13 | 4.20 | 32.96M |
JetBlue Airways Corporation provides air passenger transportation services. As of December 31, 2021, the company operated a fleet of 63 Airbus A321 aircraft, 8 Airbus A220 aircraft, 21 Airbus A321neo aircraft, 130 Airbus A320 aircraft, and 60 Embraer E190 aircraft. It also served 107 destinations in the 31 states in the United States, the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 24 countries in the Caribbean and Latin America. JetBlue Airways Corporation has a strategic partnership with American Airlines Group Inc. to create connectivity for travelers in the Northeast. The company was incorporated in 1998 and is based in Long Island City, New York.
| Employees | 23000 |
| Beta | 1.7 |
| Sales or Revenue | $9.62B |
| 5Y Sales Change% | 0.18% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |