© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JetBlue Airways Corporation (JBLU) stock declined over -5.78%, trading at $5.22 on NASDAQ, down from the previous close of $5.54. The stock opened at $5.52, fluctuating between $5.15 and $5.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 5.53 | 5.54 | 5.15 | 5.22 | 19.47M |
| Feb 27, 2026 | 5.69 | 5.70 | 5.44 | 5.54 | 10.94M |
| Feb 26, 2026 | 5.67 | 5.85 | 5.63 | 5.80 | 13.9M |
| Feb 25, 2026 | 5.80 | 5.82 | 5.50 | 5.57 | 13.08M |
| Feb 24, 2026 | 5.81 | 6.07 | 5.62 | 5.73 | 23.44M |
| Feb 23, 2026 | 5.82 | 6.03 | 5.72 | 5.83 | 12.27M |
| Feb 20, 2026 | 5.89 | 6.06 | 5.81 | 5.98 | 10.32M |
| Feb 19, 2026 | 6.34 | 6.38 | 5.79 | 5.91 | 19.64M |
| Feb 18, 2026 | 5.95 | 6.46 | 5.87 | 6.46 | 20.72M |
| Feb 17, 2026 | 5.91 | 6.19 | 5.91 | 6.07 | 13.53M |
| Feb 13, 2026 | 5.70 | 5.93 | 5.60 | 5.91 | 13.81M |
| Feb 12, 2026 | 5.95 | 6.01 | 5.47 | 5.63 | 15.27M |
| Feb 11, 2026 | 6.09 | 6.23 | 5.79 | 5.81 | 13.23M |
| Feb 10, 2026 | 6.15 | 6.19 | 5.97 | 6.01 | 12.27M |
| Feb 09, 2026 | 6.31 | 6.44 | 6.13 | 6.16 | 12.94M |
| Feb 06, 2026 | 6.09 | 6.50 | 6.05 | 6.36 | 23.05M |
| Feb 05, 2026 | 5.90 | 6.05 | 5.73 | 6.04 | 22.69M |
| Feb 04, 2026 | 5.64 | 6.02 | 5.62 | 5.96 | 30.45M |
| Feb 03, 2026 | 5.47 | 5.74 | 5.43 | 5.57 | 31.96M |
| Feb 02, 2026 | 4.89 | 5.28 | 4.89 | 5.27 | 39.05M |
JetBlue Airways Corporation provides air passenger transportation services. As of December 31, 2021, the company operated a fleet of 63 Airbus A321 aircraft, 8 Airbus A220 aircraft, 21 Airbus A321neo aircraft, 130 Airbus A320 aircraft, and 60 Embraer E190 aircraft. It also served 107 destinations in the 31 states in the United States, the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 24 countries in the Caribbean and Latin America. JetBlue Airways Corporation has a strategic partnership with American Airlines Group Inc. to create connectivity for travelers in the Northeast. The company was incorporated in 1998 and is based in Long Island City, New York.
| Employees | 23000 |
| Beta | 1.75 |
| Sales or Revenue | $9.62B |
| 5Y Sales Change% | 0.18% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |