Inspirato Incorporated (ISPO) stock remained unchanged at $4.26 a share on NASDAQ. The stock opened at $4.26, fluctuating between $4.26 to $4.27 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 4.26 | 4.27 | 4.26 | 4.26 | 176.08K |
| Feb 02, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 13.77K |
| Jan 30, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 24.13K |
| Jan 29, 2026 | 4.25 | 4.26 | 4.24 | 4.24 | 20.04K |
| Jan 28, 2026 | 4.24 | 4.26 | 4.24 | 4.25 | 9.83K |
| Jan 27, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 23.72K |
| Jan 26, 2026 | 4.25 | 4.26 | 4.24 | 4.25 | 41.12K |
| Jan 23, 2026 | 4.26 | 4.26 | 4.25 | 4.25 | 4.73K |
| Jan 22, 2026 | 4.25 | 4.26 | 4.25 | 4.25 | 33.26K |
| Jan 21, 2026 | 4.25 | 4.27 | 4.25 | 4.25 | 9.68K |
| Jan 20, 2026 | 4.24 | 4.25 | 4.24 | 4.24 | 14.65K |
| Jan 16, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 23.92K |
| Jan 15, 2026 | 4.24 | 4.25 | 4.24 | 4.24 | 34.99K |
| Jan 14, 2026 | 4.24 | 4.25 | 4.24 | 4.24 | 35.66K |
| Jan 13, 2026 | 4.22 | 4.25 | 4.22 | 4.23 | 51.94K |
| Jan 12, 2026 | 4.20 | 4.22 | 4.20 | 4.21 | 119.02K |
| Jan 09, 2026 | 4.22 | 4.22 | 4.18 | 4.20 | 157.53K |
| Jan 08, 2026 | 4.21 | 4.22 | 4.20 | 4.21 | 140.48K |
| Jan 07, 2026 | 4.22 | 4.22 | 4.20 | 4.21 | 42.78K |
| Jan 06, 2026 | 4.18 | 4.22 | 4.18 | 4.21 | 95.48K |
Inspirato Incorporated operates as a subscription-based luxury travel company. The company provides affluent travelers access to a portfolio of curated luxury vacation options. As of December 31, 2021, it had approximately 425 private luxury vacation homes available exclusively to subscribers; and accommodations at approximately 420 luxury hotel and resort partners worldwide. The company was founded in 2010 and is headquartered in Denver, Colorado.
| Employees | 470 |
| Beta | -0.03 |
| Sales or Revenue | $329.10M |
| 5Y Sales Change% | -0.968% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep