© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iPower Inc. (IPW) stock declined over -1.11%, trading at $0.89 on NASDAQ, down from the previous close of $0.90. The stock opened at $0.89, fluctuating between $0.83 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 0.93 | 1.45 | 0.81 | 0.90 | 15.64M |
| Jul 20, 2026 | 0.94 | 0.99 | 0.89 | 0.90 | 140.4K |
| Jul 17, 2026 | 0.95 | 1.02 | 0.85 | 0.95 | 181.44K |
| Jul 16, 2026 | 1.00 | 1.00 | 0.93 | 0.95 | 142.09K |
| Jul 15, 2026 | 1.24 | 1.24 | 0.97 | 0.99 | 920.44K |
| Jul 14, 2026 | 1.22 | 1.43 | 1.20 | 1.25 | 493.6K |
| Jul 13, 2026 | 1.49 | 1.49 | 1.12 | 1.21 | 485.65K |
| Jul 10, 2026 | 1.64 | 1.65 | 1.44 | 1.53 | 164.09K |
| Jul 09, 2026 | 1.57 | 1.70 | 1.55 | 1.64 | 237.95K |
| Jul 08, 2026 | 1.69 | 1.73 | 1.56 | 1.57 | 205.94K |
| Jul 07, 2026 | 1.90 | 1.95 | 1.54 | 1.72 | 452.45K |
| Jul 06, 2026 | 2.02 | 2.25 | 1.85 | 1.93 | 4.71M |
| Jul 02, 2026 | 2.09 | 2.95 | 1.84 | 1.99 | 3.88M |
| Jul 01, 2026 | 2.08 | 2.25 | 1.96 | 2.13 | 227.85K |
| Jun 30, 2026 | 2.22 | 2.22 | 2.09 | 2.14 | 120.63K |
| Jun 29, 2026 | 2.07 | 2.29 | 1.91 | 2.20 | 402.76K |
| Jun 26, 2026 | 2.10 | 2.40 | 2.05 | 2.10 | 832.09K |
| Jun 25, 2026 | 2.38 | 2.67 | 2.28 | 2.58 | 4.15M |
| Jun 24, 2026 | 2.42 | 2.49 | 2.33 | 2.38 | 132.28K |
| Jun 23, 2026 | 2.35 | 2.47 | 2.30 | 2.46 | 108.03K |
iPower Inc. operates as an online retail enterprise in the United States, specializing in equipment for hydroponics. The company offers a comprehensive array of products designed for both indoor and outdoor cultivation. Their catalog features sophisticated grow-light systems for indoor and greenhouse environments, ventilation solutions, activated carbon filters, various plant nutrients, and different growing media. They also provide water-resistant hydroponic grow tents, trimming machines, pumps, and a wide selection of accessories for hydroponic gardening, alongside general indoor and outdoor growing supplies. These items are sold under the iPower and Simple Deluxe brands through their proprietary Zenhydro.com website, as well as via numerous third-party e-commerce channels. Established in 2018, the company underwent a name change in September 2020, transitioning from its former identity as BZRTH Inc. to iPower Inc. Its corporate headquarters are located in Duarte, California.
| Employees | 10 |
| Beta | 2.9 |
| Sales or Revenue | $66.14M |
| 5Y Sales Change% | 0.49% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |