© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innoviz Technologies Ltd. (INVZ) stock declined over -6.04%, trading at $0.85 on NASDAQ, down from the previous close of $0.91. The stock opened at $0.89, fluctuating between $0.85 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 0.89 | 0.90 | 0.85 | 0.85 | 1.71M |
| Feb 26, 2026 | 0.89 | 0.92 | 0.87 | 0.91 | 1.85M |
| Feb 25, 2026 | 0.89 | 0.92 | 0.82 | 0.89 | 6.08M |
| Feb 24, 2026 | 0.91 | 0.93 | 0.90 | 0.91 | 2.01M |
| Feb 23, 2026 | 0.97 | 0.98 | 0.90 | 0.92 | 1.9M |
| Feb 20, 2026 | 0.95 | 1.01 | 0.94 | 0.94 | 1.32M |
| Feb 19, 2026 | 0.94 | 0.96 | 0.91 | 0.95 | 1.2M |
| Feb 18, 2026 | 0.93 | 0.97 | 0.92 | 0.94 | 918.06K |
| Feb 17, 2026 | 0.96 | 0.96 | 0.90 | 0.94 | 1.64M |
| Feb 13, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 1.27M |
| Feb 12, 2026 | 0.98 | 0.99 | 0.94 | 0.95 | 1.16M |
| Feb 11, 2026 | 1.01 | 1.02 | 0.95 | 0.97 | 1.83M |
| Feb 10, 2026 | 1.02 | 1.03 | 0.97 | 0.99 | 1.47M |
| Feb 09, 2026 | 1.01 | 1.03 | 0.98 | 1.01 | 1.65M |
| Feb 06, 2026 | 0.93 | 1.05 | 0.93 | 1.01 | 3.46M |
| Feb 05, 2026 | 0.93 | 0.95 | 0.86 | 0.90 | 6.77M |
| Feb 04, 2026 | 0.99 | 0.99 | 0.91 | 0.94 | 2.22M |
| Feb 03, 2026 | 0.98 | 1.00 | 0.91 | 0.96 | 2.46M |
| Feb 02, 2026 | 0.97 | 0.99 | 0.94 | 0.95 | 1.58M |
| Jan 30, 2026 | 0.98 | 1.00 | 0.95 | 0.96 | 2.76M |
Innoviz Technologies Ltd. designs and manufactures solid-state LiDAR sensors and develops perception software that enables the mass production of autonomous vehicles. The company manufactures InnovizOne, a solid-state LiDAR sensor designed for automakers and robotaxi, shuttle, trucking, and delivery companies requiring an automotive-grade and mass-producible solution to achieve autonomy. Its automotive-grade sensor is integrable into Level 3 through 5 autonomous vehicles for the safety of passengers and pedestrians. The company also provides InnovizTwo, an automotive-grade LiDAR sensor that offers a solution for all levels of autonomous driving, as well as an option to integrate the perception application in the LiDAR sensor; Innoviz360, a 360-degree LiDAR for automotive and non-automotive applications; and perception application, a software application that turns the InnovizOne LiDAR's raw point cloud data into perception outputs to provide scene perception and deliver an automotive-grade ASIL B(D) solution. It operates in Europe, Asia Pacific, the Middle East, Africa, and North America. Innoviz Technologies Ltd. was incorporated in 2016 and is headquartered in Rosh HaAyin, Israel.
| Employees | 415 |
| Beta | 1.33 |
| Sales or Revenue | $20.88M |
| 5Y Sales Change% | 295.392% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |