Inogen, Inc. (INGN) stock declined over -2.24%, trading at $6.99 on NASDAQ, down from the previous close of $7.15. The stock opened at $7.22, fluctuating between $6.73 and $7.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 6.99 | 7.17 | 6.99 | 7.15 | 265.64K |
| Apr 21, 2026 | 6.95 | 7.07 | 6.77 | 6.96 | 272.09K |
| Apr 20, 2026 | 6.70 | 7.10 | 6.70 | 6.95 | 231.47K |
| Apr 17, 2026 | 6.64 | 6.92 | 6.62 | 6.82 | 276.35K |
| Apr 16, 2026 | 6.21 | 6.60 | 6.13 | 6.59 | 553.61K |
| Apr 14, 2026 | 6.49 | 6.64 | 6.32 | 6.34 | 210.52K |
| Apr 13, 2026 | 6.33 | 6.55 | 6.32 | 6.45 | 610.83K |
| Apr 10, 2026 | 6.70 | 6.76 | 6.29 | 6.33 | 313.55K |
| Apr 09, 2026 | 6.64 | 6.68 | 6.33 | 6.66 | 274.63K |
| Apr 08, 2026 | 6.93 | 7.00 | 6.66 | 6.67 | 191.15K |
| Apr 07, 2026 | 6.50 | 6.81 | 6.36 | 6.80 | 618.32K |
| Apr 06, 2026 | 6.18 | 6.50 | 6.16 | 6.36 | 258.2K |
| Apr 02, 2026 | 6.18 | 6.34 | 6.05 | 6.21 | 133.67K |
| Apr 01, 2026 | 6.23 | 6.38 | 6.23 | 6.27 | 153.3K |
| Mar 31, 2026 | 6.11 | 6.26 | 5.86 | 6.18 | 249.83K |
| Mar 30, 2026 | 6.20 | 6.33 | 6.04 | 6.11 | 189.53K |
| Mar 27, 2026 | 6.46 | 6.61 | 6.19 | 6.19 | 169K |
| Mar 25, 2026 | 6.38 | 6.48 | 6.30 | 6.42 | 135.17K |
| Mar 24, 2026 | 6.38 | 6.41 | 6.20 | 6.32 | 196.04K |
| Mar 23, 2026 | 6.19 | 6.53 | 6.06 | 6.45 | 291.38K |
Inogen, Inc., a medical technology company, develops, manufactures, and markets portable oxygen concentrators to patients, physicians and other clinicians, and third-party payors in the United States and internationally. Its oxygen concentrators are used to deliver supplemental long-term oxygen therapy to patients suffering from chronic respiratory conditions. The company offers Inogen One, a portable device that concentrate the air around the patient to provide a single source of supplemental oxygen; Inogen At Home stationary oxygen concentrators; Inogen Tidal Assist Ventilators, as well as related accessories. The company also rents its products directly to patients. Inogen, Inc. was incorporated in 2001 and is headquartered in Goleta, California.
| Employees | 766 |
| Beta | 1.78 |
| Sales or Revenue | $315.66M |
| 5Y Sales Change% | -0.144% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep