© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inogen, Inc. (INGN) stock declined over -1.07%, trading at $6.49 on NASDAQ, down from the previous close of $6.56. The stock opened at $6.61, fluctuating between $6.46 and $6.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 6.61 | 6.72 | 6.45 | 6.49 | 276.25K |
| Aug 05, 2026 | 6.93 | 6.93 | 6.49 | 6.56 | 288.96K |
| Aug 04, 2026 | 6.70 | 6.93 | 6.69 | 6.92 | 307.62K |
| Aug 03, 2026 | 6.50 | 6.87 | 6.50 | 6.71 | 264.24K |
| Jul 31, 2026 | 6.40 | 6.46 | 6.12 | 6.45 | 282.28K |
| Jul 30, 2026 | 6.39 | 6.51 | 6.39 | 6.42 | 124.52K |
| Jul 29, 2026 | 6.38 | 6.51 | 6.38 | 6.43 | 148.84K |
| Jul 28, 2026 | 6.33 | 6.55 | 6.33 | 6.42 | 134.79K |
| Jul 27, 2026 | 6.24 | 6.45 | 6.24 | 6.31 | 191.64K |
| Jul 24, 2026 | 6.38 | 6.44 | 6.13 | 6.15 | 233.4K |
| Jul 23, 2026 | 6.40 | 6.54 | 6.32 | 6.32 | 308.56K |
| Jul 22, 2026 | 6.50 | 6.55 | 6.32 | 6.51 | 216.17K |
| Jul 21, 2026 | 6.36 | 6.61 | 6.33 | 6.43 | 146.28K |
| Jul 20, 2026 | 6.54 | 6.56 | 6.24 | 6.40 | 266.83K |
| Jul 17, 2026 | 6.60 | 6.66 | 6.54 | 6.57 | 134.9K |
| Jul 16, 2026 | 6.44 | 6.69 | 6.44 | 6.66 | 247.5K |
| Jul 15, 2026 | 6.31 | 6.48 | 6.27 | 6.41 | 223.63K |
| Jul 14, 2026 | 6.54 | 6.55 | 6.25 | 6.33 | 221.19K |
| Jul 13, 2026 | 6.52 | 6.80 | 6.51 | 6.54 | 272.33K |
| Jul 10, 2026 | 6.50 | 6.57 | 6.40 | 6.54 | 155.3K |
Inogen, Inc. operates as a medical technology enterprise dedicated to designing, fabricating, and distributing oxygen concentration equipment. These cutting-edge devices are engineered to provide continuous oxygen support for patients managing persistent respiratory conditions. The company's diverse product range features the popular portable Inogen One, which efficiently draws oxygen from the surrounding atmosphere to offer an independent supply, alongside stationary Inogen At Home concentrators, Tidal Assist Ventilators, and various associated accessories. Inogen serves a broad clientele, including individual patients, medical professionals, and insurance providers, both domestically in the United States and globally. Furthermore, the company facilitates direct equipment rentals to patients. Founded in 2001, Inogen, Inc. is headquartered in Goleta, California.
| Employees | 753 |
| Beta | 1.59 |
| Sales or Revenue | $315.66M |
| 5Y Sales Change% | -0.144% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |