Inogen, Inc. (INGN) stock declined over -1.24%, trading at $5.59 on NASDAQ, down from the previous close of $5.66. The stock opened at $5.74, fluctuating between $5.48 and $5.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 5.63 | 5.75 | 5.48 | 5.59 | 214.03K |
| Feb 06, 2026 | 5.71 | 5.78 | 5.62 | 5.66 | 337.32K |
| Feb 05, 2026 | 5.79 | 5.83 | 5.62 | 5.66 | 266.1K |
| Feb 04, 2026 | 5.92 | 6.00 | 5.80 | 5.84 | 171.38K |
| Feb 03, 2026 | 5.99 | 6.11 | 5.88 | 5.95 | 114.36K |
| Feb 02, 2026 | 5.89 | 6.07 | 5.80 | 6.00 | 150.12K |
| Jan 30, 2026 | 5.80 | 5.92 | 5.69 | 5.90 | 244.57K |
| Jan 29, 2026 | 5.86 | 5.94 | 5.81 | 5.82 | 207.26K |
| Jan 28, 2026 | 5.91 | 5.91 | 5.79 | 5.86 | 216.48K |
| Jan 27, 2026 | 5.98 | 5.98 | 5.83 | 5.89 | 223.8K |
| Jan 26, 2026 | 6.06 | 6.22 | 6.00 | 6.01 | 224.64K |
| Jan 23, 2026 | 6.23 | 6.24 | 6.03 | 6.03 | 257.78K |
| Jan 22, 2026 | 6.36 | 6.47 | 6.22 | 6.22 | 198.81K |
| Jan 21, 2026 | 6.24 | 6.43 | 6.14 | 6.36 | 207.99K |
| Jan 20, 2026 | 6.13 | 6.25 | 6.11 | 6.21 | 156.24K |
| Jan 16, 2026 | 6.42 | 6.43 | 6.23 | 6.25 | 152.12K |
| Jan 15, 2026 | 6.23 | 6.51 | 6.23 | 6.45 | 126.47K |
| Jan 14, 2026 | 6.20 | 6.54 | 6.20 | 6.50 | 254.49K |
| Jan 13, 2026 | 6.23 | 6.45 | 6.20 | 6.22 | 274.41K |
| Jan 12, 2026 | 6.66 | 6.75 | 6.00 | 6.21 | 613.03K |
Inogen, Inc., a medical technology company, develops, manufactures, and markets portable oxygen concentrators to patients, physicians and other clinicians, and third-party payors in the United States and internationally. Its oxygen concentrators are used to deliver supplemental long-term oxygen therapy to patients suffering from chronic respiratory conditions. The company offers Inogen One, a portable device that concentrate the air around the patient to provide a single source of supplemental oxygen; Inogen At Home stationary oxygen concentrators; Inogen Tidal Assist Ventilators, as well as related accessories. The company also rents its products directly to patients. Inogen, Inc. was incorporated in 2001 and is headquartered in Goleta, California.
| Employees | 766 |
| Beta | 1.79 |
| Sales or Revenue | $315.66M |
| 5Y Sales Change% | -0.144% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep