© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inogen, Inc. (INGN) stock surged +1.09%, trading at $6.47 on NASDAQ, up from the previous close of $6.40. The stock opened at $6.45, fluctuating between $6.45 and $6.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 6.33 | 6.42 | 6.27 | 6.40 | 148.37K |
| Jun 11, 2026 | 6.60 | 6.65 | 6.27 | 6.30 | 304.52K |
| Jun 10, 2026 | 6.35 | 6.63 | 6.33 | 6.59 | 322.01K |
| Jun 09, 2026 | 6.12 | 6.44 | 6.12 | 6.35 | 529.62K |
| Jun 08, 2026 | 6.50 | 6.50 | 6.06 | 6.06 | 313.13K |
| Jun 05, 2026 | 6.35 | 6.58 | 6.35 | 6.41 | 466.98K |
| Jun 04, 2026 | 6.02 | 6.49 | 6.02 | 6.31 | 464.53K |
| Jun 03, 2026 | 6.11 | 6.23 | 5.88 | 5.98 | 436.63K |
| Jun 01, 2026 | 6.43 | 6.49 | 6.06 | 6.09 | 609.67K |
| May 29, 2026 | 6.55 | 6.64 | 6.41 | 6.49 | 351.08K |
| May 28, 2026 | 6.67 | 6.67 | 6.50 | 6.54 | 215.73K |
| May 27, 2026 | 6.62 | 6.72 | 6.45 | 6.58 | 437.29K |
| May 26, 2026 | 6.41 | 6.66 | 6.37 | 6.58 | 311.46K |
| May 22, 2026 | 6.45 | 6.51 | 6.34 | 6.40 | 217.35K |
| May 21, 2026 | 6.33 | 6.44 | 6.17 | 6.41 | 365.75K |
| May 20, 2026 | 6.43 | 6.44 | 6.24 | 6.34 | 456.95K |
| May 19, 2026 | 6.25 | 6.47 | 6.19 | 6.45 | 397.14K |
| May 18, 2026 | 6.36 | 6.54 | 6.28 | 6.30 | 325.56K |
| May 15, 2026 | 6.71 | 6.71 | 6.30 | 6.38 | 293.36K |
| May 14, 2026 | 6.83 | 7.06 | 6.70 | 6.80 | 252.8K |
Inogen, Inc., a medical technology company, develops, manufactures, and markets portable oxygen concentrators to patients, physicians and other clinicians, and third-party payors in the United States and internationally. Its oxygen concentrators are used to deliver supplemental long-term oxygen therapy to patients suffering from chronic respiratory conditions. The company offers Inogen One, a portable device that concentrate the air around the patient to provide a single source of supplemental oxygen; Inogen At Home stationary oxygen concentrators; Inogen Tidal Assist Ventilators, as well as related accessories. The company also rents its products directly to patients. Inogen, Inc. was incorporated in 2001 and is headquartered in Goleta, California.
| Employees | 766 |
| Beta | 1.78 |
| Sales or Revenue | $315.66M |
| 5Y Sales Change% | -0.144% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |