Triller Group Inc. (ILLR) stock surged +14.57%, trading at $0.23 on OTC, up from the previous close of $0.20. The stock opened at $0.21, fluctuating between $0.21 and $0.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 194.32K |
| May 19, 2026 | 0.19 | 0.21 | 0.18 | 0.21 | 833.38K |
| May 18, 2026 | 0.21 | 0.22 | 0.18 | 0.19 | 636.33K |
| May 15, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 293.32K |
| May 14, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 445.22K |
| May 13, 2026 | 0.22 | 0.24 | 0.20 | 0.24 | 328.27K |
| May 12, 2026 | 0.25 | 0.26 | 0.22 | 0.24 | 490.03K |
| May 11, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 366.59K |
| May 08, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 449.15K |
| May 07, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 495.54K |
| May 06, 2026 | 0.24 | 0.26 | 0.23 | 0.24 | 504.62K |
| May 05, 2026 | 0.26 | 0.28 | 0.23 | 0.24 | 640.27K |
| May 04, 2026 | 0.27 | 0.31 | 0.25 | 0.27 | 1.01M |
| Apr 30, 2026 | 0.23 | 0.24 | 0.20 | 0.24 | 1.31M |
| Apr 29, 2026 | 0.19 | 0.29 | 0.18 | 0.24 | 9.01M |
| Apr 28, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 351.69K |
| Apr 27, 2026 | 0.22 | 0.23 | 0.19 | 0.19 | 788.89K |
| Apr 23, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 15.89M |
| Apr 22, 2026 | 0.27 | 0.34 | 0.25 | 0.27 | 505.01K |
| Apr 21, 2026 | 0.34 | 0.35 | 0.25 | 0.28 | 584.47K |
Triller Corp. operates Triller app, an artificial intelligence powered technology platform. The company's platform enables creators, such as influencers, artists, athletes, public figures, and consumer brands build direct relationships with audiences to create awareness, drive content consumption, generate commerce, and shape culture. The company's application is a short-form video app that allows users to access user and professionally generated content from creators worldwide. The company also produces content under the own and third-party brands, including trendsetting music, sports, lifestyle, fashion, and entertainment media that creates cultural moments, attracts users to its offerings, and drives social interaction that serves as a cultural wellspring across digital society. Triller Corp. was formerly known as Triller, Inc. and changed its name to Triller Corp. in March 2023. The company was founded in 2015 and is based in Los Angeles, California. Triller Corp. operates as a subsidiary of Proxima Media LLC. As of October 15, 2024, Triller Corp. acquired AGBA Group Holding Limited (NasdaqCM:AGBA) in reverse merger transaction.
| Employees | 206 |
| Beta | -1.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 10.392% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep