Icon Energy Corp. (ICON) stock declined over -1.68%, trading at $1.17 on NASDAQ, down from the previous close of $1.19. The stock opened at $1.14, fluctuating between $1.14 and $1.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 1.19 | 1.20 | 1.14 | 1.17 | 98.2K |
| Mar 10, 2026 | 1.18 | 1.23 | 1.15 | 1.19 | 137.85K |
| Mar 09, 2026 | 1.18 | 1.19 | 1.12 | 1.15 | 293.79K |
| Mar 06, 2026 | 1.40 | 1.40 | 1.29 | 1.32 | 199.65K |
| Mar 03, 2026 | 1.62 | 1.65 | 1.26 | 1.35 | 5.37M |
| Mar 02, 2026 | 1.46 | 1.65 | 1.38 | 1.64 | 962.86K |
| Feb 27, 2026 | 1.39 | 1.39 | 1.26 | 1.35 | 86.13K |
| Feb 26, 2026 | 1.40 | 1.40 | 1.36 | 1.39 | 37.18K |
| Feb 25, 2026 | 1.41 | 1.45 | 1.32 | 1.37 | 74.49K |
| Feb 24, 2026 | 1.36 | 1.44 | 1.33 | 1.40 | 59.62K |
| Feb 23, 2026 | 1.44 | 1.44 | 1.30 | 1.34 | 136.49K |
| Feb 20, 2026 | 1.66 | 1.67 | 1.43 | 1.44 | 91.74K |
| Feb 19, 2026 | 1.60 | 1.76 | 1.56 | 1.64 | 312.61K |
| Feb 18, 2026 | 1.53 | 1.59 | 1.46 | 1.51 | 114.11K |
| Feb 17, 2026 | 1.53 | 1.60 | 1.47 | 1.52 | 59.23K |
| Feb 13, 2026 | 1.45 | 1.56 | 1.45 | 1.50 | 52.17K |
| Feb 12, 2026 | 1.62 | 1.62 | 1.43 | 1.44 | 79.69K |
| Feb 11, 2026 | 1.71 | 1.71 | 1.58 | 1.62 | 45.89K |
| Feb 10, 2026 | 1.73 | 1.78 | 1.65 | 1.66 | 69.77K |
| Feb 09, 2026 | 1.56 | 1.80 | 1.56 | 1.69 | 266.41K |
Icon Energy Corp., a shipping company, provides seaborne transportation services for dry bulk cargoes through its fleet of oceangoing vessels worldwide. Its fleet consists of one Panamax dry bulk vessel with a carrying capacity of approximately 77,326 deadweight tons (dwt); and one Kamsarmax dry bulk vessel with a carrying capacity of approximately 81,448 dwt. The company serves dry bulk operators, commodity traders, and end users. The company was incorporated in 2023 and is based in Athens, Greece. Icon Energy Corp. is a subsidiary of Atlantis Holding Corp.
| Employees | 0 |
| Beta | 5.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.869% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep