Intchains Group Limited (ICG) stock declined over -4.03%, trading at $0.95 on NASDAQ, down from the previous close of $0.99. The stock opened at $0.97, fluctuating between $0.94 and $1.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.97 | 1.02 | 0.94 | 0.95 | 45.74K |
| Sep 08, 2026 | 1.00 | 1.00 | 0.94 | 0.99 | 13.56K |
| Sep 04, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 18.38K |
| Sep 03, 2026 | 0.97 | 1.02 | 0.93 | 0.99 | 15.29K |
| Sep 02, 2026 | 0.95 | 0.99 | 0.94 | 0.94 | 18.17K |
| Sep 01, 2026 | 0.94 | 0.97 | 0.93 | 0.97 | 7.86K |
| Aug 31, 2026 | 1.03 | 1.05 | 1.00 | 1.00 | 20.02K |
| Aug 28, 2026 | 0.99 | 1.03 | 0.93 | 1.03 | 19.91K |
| Aug 27, 2026 | 0.91 | 1.02 | 0.88 | 0.98 | 116.56K |
| Aug 26, 2026 | 0.95 | 0.97 | 0.91 | 0.94 | 11.29K |
| Aug 25, 2026 | 0.92 | 0.98 | 0.85 | 0.95 | 66.32K |
| Aug 24, 2026 | 0.91 | 1.01 | 0.90 | 0.98 | 154.57K |
| Aug 21, 2026 | 0.82 | 1.01 | 0.72 | 1.01 | 1.79M |
| Aug 20, 2026 | 0.92 | 0.95 | 0.64 | 0.85 | 1.04M |
| Aug 19, 2026 | 0.89 | 0.90 | 0.84 | 0.88 | 690.34K |
| Aug 18, 2026 | 0.89 | 0.91 | 0.88 | 0.90 | 80.46K |
| Aug 17, 2026 | 0.86 | 0.90 | 0.86 | 0.90 | 6.8K |
| Aug 14, 2026 | 0.87 | 0.90 | 0.85 | 0.88 | 6.9K |
| Aug 13, 2026 | 0.85 | 0.90 | 0.85 | 0.88 | 19.51K |
| Aug 12, 2026 | 0.89 | 0.89 | 0.87 | 0.88 | 10.81K |
Intchains Group Limited (ICG), established in 2017 and headquartered in Pudong, China, specializes in developing and distributing custom-designed integrated circuit chips (ASICs) along with their complementary software and hardware. These advanced solutions are engineered specifically for blockchain applications within the People's Republic of China. The company caters to a diverse client base, including distributors, corporate entities, and private individuals.
| Employees | 127 |
| Beta | 1.06 |
| Sales or Revenue | $82.23M |
| 5Y Sales Change% | 1.301% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep