Hyperfine, Inc. (HYPR) stock declined over -0.91%, trading at $1.09 on NASDAQ, down from the previous close of $1.10. The stock opened at $1.11, fluctuating between $1.08 and $1.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 1.10 | 1.12 | 1.08 | 1.09 | 306.92K |
| Feb 11, 2026 | 1.10 | 1.14 | 1.06 | 1.10 | 445.3K |
| Feb 10, 2026 | 1.15 | 1.17 | 1.09 | 1.09 | 204.27K |
| Feb 09, 2026 | 1.11 | 1.18 | 1.09 | 1.14 | 276.72K |
| Feb 06, 2026 | 1.08 | 1.13 | 1.08 | 1.10 | 241.32K |
| Feb 05, 2026 | 1.09 | 1.11 | 1.03 | 1.04 | 326.04K |
| Feb 04, 2026 | 1.12 | 1.13 | 1.06 | 1.12 | 301.13K |
| Feb 03, 2026 | 1.17 | 1.17 | 1.07 | 1.13 | 416.15K |
| Feb 02, 2026 | 1.12 | 1.18 | 1.12 | 1.16 | 290.94K |
| Jan 30, 2026 | 1.19 | 1.21 | 1.11 | 1.12 | 297.19K |
| Jan 29, 2026 | 1.24 | 1.25 | 1.15 | 1.19 | 400.33K |
| Jan 28, 2026 | 1.32 | 1.34 | 1.21 | 1.23 | 518.96K |
| Jan 27, 2026 | 1.21 | 1.37 | 1.19 | 1.31 | 1.45M |
| Jan 26, 2026 | 1.22 | 1.23 | 1.16 | 1.19 | 493.89K |
| Jan 23, 2026 | 1.25 | 1.25 | 1.21 | 1.24 | 538.07K |
| Jan 22, 2026 | 1.28 | 1.31 | 1.25 | 1.25 | 568.19K |
| Jan 21, 2026 | 1.23 | 1.28 | 1.18 | 1.28 | 687.01K |
| Jan 20, 2026 | 1.19 | 1.27 | 1.14 | 1.20 | 608.22K |
| Jan 16, 2026 | 1.24 | 1.27 | 1.19 | 1.20 | 430.98K |
| Jan 15, 2026 | 1.25 | 1.31 | 1.20 | 1.22 | 753.1K |
Hyperfine, Inc. provides imaging, monitoring, and magnetic resonance imaging products. It offers Swoop Portable MR imaging system to address an unmet need in point-of-care medical imaging through a combination of hardware and software services. The company was incorporated in 2014 and is based in Guilford, Connecticut.
| Employees | 111 |
| Beta | 1.09 |
| Sales or Revenue | $11.03M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep