Hyperfine, Inc. (HYPR) stock declined over -3.13%, trading at $1.55 on NASDAQ, down from the previous close of $1.60. The stock opened at $1.60, fluctuating between $1.53 and $1.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 1.60 | 1.62 | 1.53 | 1.55 | 451K |
| May 14, 2026 | 1.56 | 1.63 | 1.55 | 1.60 | 867.48K |
| May 13, 2026 | 1.71 | 1.75 | 1.57 | 1.59 | 938.06K |
| May 12, 2026 | 1.75 | 1.80 | 1.66 | 1.73 | 819.81K |
| May 11, 2026 | 1.71 | 1.82 | 1.71 | 1.75 | 496.64K |
| May 08, 2026 | 1.69 | 1.75 | 1.68 | 1.69 | 351.64K |
| May 07, 2026 | 1.75 | 1.79 | 1.67 | 1.68 | 457.7K |
| May 06, 2026 | 1.72 | 1.79 | 1.67 | 1.73 | 371.85K |
| May 05, 2026 | 1.82 | 1.84 | 1.66 | 1.71 | 836.31K |
| May 04, 2026 | 1.73 | 1.92 | 1.72 | 1.81 | 1.02M |
| Apr 30, 2026 | 1.47 | 1.67 | 1.44 | 1.66 | 1.12M |
| Apr 29, 2026 | 1.34 | 1.61 | 1.33 | 1.44 | 2.95M |
| Apr 28, 2026 | 1.30 | 1.33 | 1.28 | 1.30 | 421.36K |
| Apr 27, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 230.6K |
| Apr 23, 2026 | 1.30 | 1.33 | 1.26 | 1.28 | 357.05K |
| Apr 22, 2026 | 1.30 | 1.33 | 1.28 | 1.30 | 281.55K |
| Apr 21, 2026 | 1.29 | 1.31 | 1.27 | 1.28 | 209.5K |
| Apr 20, 2026 | 1.28 | 1.34 | 1.28 | 1.29 | 213.54K |
| Apr 17, 2026 | 1.35 | 1.39 | 1.28 | 1.31 | 1.21M |
| Apr 16, 2026 | 1.28 | 1.40 | 1.28 | 1.33 | 1.23M |
Hyperfine, Inc. provides imaging, monitoring, and magnetic resonance imaging products. It offers Swoop Portable MR imaging system to address an unmet need in point-of-care medical imaging through a combination of hardware and software services. The company was incorporated in 2014 and is based in Guilford, Connecticut.
| Employees | 111 |
| Beta | 1.11 |
| Sales or Revenue | $11.03M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep