High-Trend International Group (HTCO) stock declined over -8.31%, trading at $8.27 on NASDAQ, down from the previous close of $9.02. The stock opened at $8.72, fluctuating between $8.11 and $8.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 8.78 | 8.96 | 8.11 | 8.27 | 534.79K |
| Mar 24, 2026 | 8.65 | 9.31 | 8.20 | 9.02 | 1.03M |
| Mar 23, 2026 | 8.11 | 8.82 | 7.95 | 8.68 | 368.4K |
| Mar 20, 2026 | 8.29 | 8.55 | 7.89 | 8.01 | 20.15K |
| Mar 19, 2026 | 8.91 | 8.91 | 8.29 | 8.29 | 55.85K |
| Mar 18, 2026 | 8.75 | 9.10 | 8.26 | 9.00 | 21.45K |
| Mar 17, 2026 | 9.56 | 9.79 | 8.30 | 8.75 | 289.01K |
| Mar 16, 2026 | 8.99 | 9.80 | 8.44 | 9.70 | 269.1K |
| Mar 13, 2026 | 8.85 | 9.19 | 8.70 | 8.70 | 7.3K |
| Mar 12, 2026 | 8.48 | 8.87 | 8.45 | 8.48 | 4.8K |
| Mar 11, 2026 | 8.53 | 9.26 | 7.51 | 9.02 | 304.4K |
| Mar 10, 2026 | 8.21 | 8.54 | 8.21 | 8.30 | 8.98K |
| Mar 09, 2026 | 8.34 | 8.57 | 8.29 | 8.29 | 3.04K |
| Mar 06, 2026 | 8.95 | 8.95 | 8.21 | 8.27 | 12.16K |
| Mar 03, 2026 | 9.38 | 9.71 | 9.08 | 9.18 | 17.86K |
| Mar 02, 2026 | 9.50 | 9.77 | 9.07 | 9.38 | 13.22K |
| Feb 27, 2026 | 9.43 | 9.88 | 9.40 | 9.43 | 12.94K |
| Feb 26, 2026 | 9.36 | 9.43 | 9.21 | 9.35 | 5.06K |
| Feb 25, 2026 | 9.72 | 9.86 | 9.15 | 9.36 | 16.38K |
| Feb 24, 2026 | 9.43 | 10.09 | 8.91 | 9.66 | 27.54K |
High-Trend International Group provides ocean transportation services in Hong Kong, Singapore, and internationally. The company provides solutions for marine decarbonization and digital carbon assets management for the shipping industry. It offers seaborne transportation services under the voyage contracts. In addition, the company provides vessel services on behalf of ship owners. The company was formerly known as Caravelle International Group and changed its name to High-Trend International Group in January 2025. The company was founded in 2022 and is headquartered in Singapore.
| Employees | 31 |
| Beta | -0.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep