© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
High-Trend International Group (HTCO) stock declined over -6.95%, trading at $8.30 on NASDAQ, down from the previous close of $8.92. The stock opened at $8.74, fluctuating between $8.15 and $8.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 8.74 | 8.81 | 8.15 | 8.30 | 22.71K |
| Feb 04, 2026 | 8.67 | 9.10 | 8.67 | 8.92 | 12.43K |
| Feb 03, 2026 | 8.99 | 9.13 | 8.76 | 8.76 | 1.74K |
| Feb 02, 2026 | 8.90 | 9.01 | 8.67 | 8.73 | 5.83K |
| Jan 30, 2026 | 9.65 | 9.75 | 8.95 | 8.95 | 8.68K |
| Jan 29, 2026 | 11.00 | 11.00 | 9.65 | 9.65 | 80.93K |
| Jan 28, 2026 | 11.80 | 11.88 | 10.89 | 10.89 | 51.46K |
| Jan 27, 2026 | 10.57 | 12.41 | 10.08 | 11.94 | 108.91K |
| Jan 26, 2026 | 9.00 | 11.10 | 8.92 | 10.84 | 70.65K |
| Jan 23, 2026 | 9.16 | 9.31 | 9.05 | 9.10 | 14.07K |
| Jan 22, 2026 | 10.59 | 11.04 | 9.10 | 9.17 | 87.67K |
| Jan 21, 2026 | 9.62 | 10.04 | 9.50 | 9.58 | 9.56K |
| Jan 20, 2026 | 10.50 | 10.69 | 9.17 | 9.25 | 27.35K |
| Jan 16, 2026 | 11.50 | 11.50 | 10.43 | 10.43 | 19.99K |
| Jan 15, 2026 | 10.86 | 12.00 | 10.70 | 11.42 | 36.32K |
| Jan 14, 2026 | 11.05 | 11.30 | 10.92 | 10.96 | 36.38K |
| Jan 13, 2026 | 10.84 | 11.20 | 10.60 | 11.00 | 37.14K |
| Jan 12, 2026 | 10.56 | 11.30 | 10.56 | 10.71 | 32.22K |
| Jan 09, 2026 | 10.65 | 10.66 | 10.20 | 10.20 | 28.57K |
| Jan 08, 2026 | 10.67 | 10.88 | 10.30 | 10.80 | 29.59K |
High-Trend International Group provides ocean transportation services in Hong Kong, Singapore, and internationally. The company provides solutions for marine decarbonization and digital carbon assets management for the shipping industry. It offers seaborne transportation services under the voyage contracts. In addition, the company provides vessel services on behalf of ship owners. The company was formerly known as Caravelle International Group and changed its name to High-Trend International Group in January 2025. The company was founded in 2022 and is headquartered in Singapore.
| Employees | 31 |
| Beta | -0.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |