© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
High-Trend International Group (HTCO) stock surged +20.72%, trading at $7.05 on NASDAQ, up from the previous close of $5.84. The stock opened at $7.02, fluctuating between $6.01 and $7.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 7.02 | 7.69 | 6.01 | 7.05 | 1.24M |
| May 08, 2026 | 5.84 | 6.10 | 5.30 | 5.84 | 275.49K |
| May 07, 2026 | 7.00 | 8.09 | 4.60 | 5.82 | 1.68M |
| May 06, 2026 | 7.05 | 8.02 | 6.57 | 6.59 | 615.65K |
| May 05, 2026 | 7.31 | 7.47 | 6.55 | 7.35 | 673.71K |
| May 04, 2026 | 9.20 | 14.03 | 7.11 | 7.36 | 3.31M |
| Apr 30, 2026 | 7.12 | 7.25 | 6.80 | 7.15 | 235.89K |
| Apr 29, 2026 | 7.50 | 7.50 | 6.09 | 7.17 | 645.81K |
| Apr 28, 2026 | 30.95 | 34.79 | 6.50 | 8.09 | 3.41M |
| Apr 27, 2026 | 13.00 | 56.59 | 12.50 | 38.22 | 13.78M |
| Apr 23, 2026 | 10.70 | 11.11 | 9.70 | 10.10 | 236.52K |
| Apr 22, 2026 | 10.06 | 11.10 | 9.61 | 10.60 | 179.17K |
| Apr 21, 2026 | 10.60 | 10.70 | 9.60 | 10.06 | 168.37K |
| Apr 20, 2026 | 10.83 | 11.20 | 9.99 | 9.99 | 129.17K |
| Apr 17, 2026 | 11.21 | 11.60 | 10.65 | 10.87 | 186.32K |
| Apr 16, 2026 | 11.34 | 11.70 | 10.96 | 11.11 | 264.32K |
| Apr 14, 2026 | 9.60 | 10.00 | 9.00 | 9.90 | 262.81K |
| Apr 13, 2026 | 9.50 | 9.75 | 9.00 | 9.60 | 285.93K |
| Apr 10, 2026 | 9.74 | 9.81 | 8.20 | 9.18 | 455.65K |
| Apr 09, 2026 | 9.39 | 9.97 | 9.06 | 9.47 | 301.51K |
High-Trend International Group provides ocean transportation services in Hong Kong, Singapore, and internationally. The company provides solutions for marine decarbonization and digital carbon assets management for the shipping industry. It offers seaborne transportation services under the voyage contracts. In addition, the company provides vessel services on behalf of ship owners. The company was formerly known as Caravelle International Group and changed its name to High-Trend International Group in January 2025. The company was founded in 2022 and is headquartered in Singapore.
| Employees | 31 |
| Beta | -0.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |