© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HeartSciences Inc. (HSCS) stock surged +1.10%, trading at $2.57 on NASDAQ, up from the previous close of $2.54. The stock opened at $2.63, fluctuating between $2.56 and $2.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 2.63 | 2.64 | 2.57 | 2.57 | 4.73K |
| Mar 12, 2026 | 2.58 | 2.59 | 2.54 | 2.54 | 7.53K |
| Mar 11, 2026 | 2.50 | 2.67 | 2.50 | 2.54 | 15.15K |
| Mar 10, 2026 | 2.67 | 2.70 | 2.52 | 2.61 | 8.47K |
| Mar 09, 2026 | 2.60 | 2.69 | 2.59 | 2.66 | 23.89K |
| Mar 06, 2026 | 2.62 | 2.70 | 2.60 | 2.64 | 6.07K |
| Mar 03, 2026 | 2.67 | 2.76 | 2.62 | 2.62 | 6.15K |
| Mar 02, 2026 | 2.78 | 2.78 | 2.64 | 2.66 | 7.98K |
| Feb 27, 2026 | 2.79 | 2.87 | 2.78 | 2.79 | 11.23K |
| Feb 26, 2026 | 2.91 | 2.94 | 2.82 | 2.87 | 6.85K |
| Feb 25, 2026 | 2.80 | 2.87 | 2.78 | 2.79 | 10.6K |
| Feb 24, 2026 | 2.83 | 2.89 | 2.81 | 2.81 | 8.45K |
| Feb 23, 2026 | 2.84 | 2.94 | 2.80 | 2.88 | 4.92K |
| Feb 20, 2026 | 2.83 | 3.03 | 2.81 | 2.81 | 21.65K |
| Feb 19, 2026 | 2.96 | 3.08 | 2.92 | 2.94 | 8.05K |
| Feb 18, 2026 | 2.94 | 3.00 | 2.94 | 2.97 | 13.27K |
| Feb 17, 2026 | 3.00 | 3.03 | 2.95 | 2.95 | 7.13K |
| Feb 13, 2026 | 3.10 | 3.13 | 3.00 | 3.00 | 5.14K |
| Feb 12, 2026 | 3.12 | 3.13 | 3.10 | 3.12 | 9.08K |
| Feb 11, 2026 | 3.17 | 3.20 | 3.12 | 3.17 | 7.88K |
HeartSciences Inc., a medical technology company, focuses on applying AI-based technology to an ECG to expand and improve clinical usefulness. It develops artificial intelligence-enhanced electrocardiography (AI-ECG) solutions, an algorithm to detect impaired cardiac relaxation or cardiac dysfunction caused by heart disease and/or age-related cardiac dysfunction; MyoVista wavECG device, a resting 12-lead ECG that provides diagnostic information related to cardiac dysfunction, as well as conventional ECG information in the same test; and MyoVista Insights, a cloud-based platform to host AI-ECG algorithms on an ECG hardware agnostic basis. The company was formerly known as Heart Test Laboratories, Inc. and changed its name to HeartSciences Inc. in October 2024. HeartSciences Inc. was incorporated in 2007 and is headquartered in Southlake, Texas.
| Employees | 15 |
| Beta | 2.54 |
| Sales or Revenue | $4.35K |
| 5Y Sales Change% | -0.998% |
| Fiscal Year Ends | April |
| Sector | Healthcare |
| Industry | Medical - Devices |