© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HeartSciences Inc. (HSCS) stock surged +0.98%, trading at $4.12 on NASDAQ, up from the previous close of $4.08. The stock opened at $4.14, fluctuating between $3.89 and $4.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 4.31 | 4.32 | 3.88 | 4.12 | 124.69K |
| Sep 08, 2026 | 3.98 | 4.35 | 3.91 | 4.08 | 288.86K |
| Sep 04, 2026 | 3.34 | 3.83 | 3.21 | 3.73 | 179.56K |
| Sep 03, 2026 | 3.12 | 3.45 | 2.96 | 3.36 | 0 |
| Sep 02, 2026 | 3.12 | 3.19 | 3.00 | 3.01 | 25.41K |
| Sep 01, 2026 | 3.19 | 3.28 | 3.10 | 3.12 | 69.72K |
| Aug 31, 2026 | 3.01 | 3.20 | 2.95 | 3.15 | 56.02K |
| Aug 28, 2026 | 3.09 | 3.14 | 2.90 | 3.03 | 45.46K |
| Aug 27, 2026 | 2.94 | 3.25 | 2.90 | 3.12 | 155.95K |
| Aug 26, 2026 | 2.90 | 3.03 | 2.83 | 2.99 | 81.36K |
| Aug 25, 2026 | 2.80 | 3.04 | 2.70 | 3.00 | 96.62K |
| Aug 24, 2026 | 2.91 | 3.20 | 2.70 | 2.76 | 698K |
| Aug 21, 2026 | 2.53 | 2.87 | 2.47 | 2.80 | 145.97K |
| Aug 20, 2026 | 2.49 | 2.62 | 2.37 | 2.51 | 231.08K |
| Aug 19, 2026 | 2.08 | 2.60 | 2.07 | 2.55 | 230.71K |
| Aug 18, 2026 | 2.20 | 2.21 | 2.02 | 2.13 | 29.15K |
| Aug 17, 2026 | 2.06 | 2.23 | 2.00 | 2.21 | 77.29K |
| Aug 14, 2026 | 2.04 | 2.15 | 2.03 | 2.06 | 51.67K |
| Aug 13, 2026 | 2.00 | 2.13 | 2.00 | 2.06 | 9.04K |
| Aug 12, 2026 | 2.03 | 2.08 | 1.99 | 2.00 | 18.49K |
HeartSciences Inc. is a medical technology company dedicated to augmenting the clinical utility of electrocardiograms (ECGs) by integrating artificial intelligence (AI). The firm develops AI-enhanced ECG (AI-ECG) solutions, including an algorithm specifically designed to detect impaired cardiac relaxation or other forms of cardiac dysfunction, whether caused by heart disease or the natural aging process. Among its offerings is the MyoVista wavECG device, a 12-lead resting ECG that provides comprehensive diagnostic information concerning cardiac function alongside conventional ECG data in a single examination. Furthermore, the company offers MyoVista Insights, a cloud-based platform capable of hosting its AI-ECG algorithms across various ECG hardware systems. Established in 2007, HeartSciences Inc. operates from its headquarters in Southlake, Texas. The company was formerly named Heart Test Laboratories, Inc. until its rebranding to HeartSciences Inc. in October 2024.
| Employees | 14 |
| Beta | 1.8 |
| Sales or Revenue | $4.32K |
| 5Y Sales Change% | -0.998% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |