© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Honest Company, Inc. (HNST) stock declined over -2.24%, trading at $3.92 on NASDAQ, down from the previous close of $4.01. The stock opened at $3.99, fluctuating between $3.87 and $4.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 3.99 | 4.01 | 3.87 | 3.92 | 1.19M |
| Jul 15, 2026 | 3.95 | 4.13 | 3.95 | 4.01 | 1.38M |
| Jul 14, 2026 | 3.95 | 3.99 | 3.87 | 3.96 | 812.41K |
| Jul 13, 2026 | 4.01 | 4.06 | 3.86 | 3.90 | 1.16M |
| Jul 10, 2026 | 3.96 | 4.09 | 3.92 | 4.01 | 1.47M |
| Jul 09, 2026 | 3.89 | 3.97 | 3.87 | 3.96 | 976.46K |
| Jul 08, 2026 | 3.89 | 3.91 | 3.80 | 3.90 | 983.93K |
| Jul 07, 2026 | 3.96 | 4.03 | 3.87 | 3.94 | 1.04M |
| Jul 06, 2026 | 3.90 | 4.04 | 3.84 | 3.94 | 1.42M |
| Jul 02, 2026 | 3.83 | 3.95 | 3.82 | 3.90 | 1.53M |
| Jul 01, 2026 | 3.66 | 3.81 | 3.66 | 3.80 | 1.39M |
| Jun 30, 2026 | 3.63 | 3.70 | 3.57 | 3.66 | 989.29K |
| Jun 29, 2026 | 3.62 | 3.66 | 3.55 | 3.65 | 1.05M |
| Jun 26, 2026 | 3.52 | 3.64 | 3.52 | 3.60 | 3.24M |
| Jun 25, 2026 | 3.66 | 3.72 | 3.52 | 3.56 | 1.29M |
| Jun 24, 2026 | 3.59 | 3.78 | 3.59 | 3.69 | 1.42M |
| Jun 23, 2026 | 3.49 | 3.63 | 3.47 | 3.60 | 1.2M |
| Jun 22, 2026 | 3.72 | 3.73 | 3.43 | 3.48 | 1.53M |
| Jun 18, 2026 | 3.63 | 3.77 | 3.60 | 3.77 | 1.76M |
| Jun 17, 2026 | 3.61 | 3.72 | 3.55 | 3.56 | 1.2M |
The Honest Company, Inc. offers a wide range of consumer products, encompassing baby necessities such as diapers and wipes, various personal care and beauty items, and household and health-focused goods. Their product line also includes apparel for infants and bedding for nurseries. The company reaches its customers through both digital avenues, including its own website and external e-commerce sites, and traditional retail establishments. This enterprise was founded in 2012 and operates from its headquarters in Los Angeles, California.
| Employees | 164 |
| Beta | 2.11 |
| Sales or Revenue | $344.70M |
| 5Y Sales Change% | 0.395% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |