© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Honest Company, Inc. (HNST) stock surged +2.81%, trading at $3.48 on NASDAQ, up from the previous close of $3.38. The stock opened at $3.35, fluctuating between $3.34 and $3.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 3.36 | 3.45 | 3.32 | 3.38 | 1.75M |
| Apr 16, 2026 | 3.26 | 3.39 | 3.26 | 3.36 | 2.03M |
| Apr 14, 2026 | 3.05 | 3.11 | 3.01 | 3.06 | 1.21M |
| Apr 13, 2026 | 2.89 | 3.07 | 2.86 | 3.03 | 1.84M |
| Apr 10, 2026 | 2.87 | 2.93 | 2.84 | 2.92 | 834K |
| Apr 09, 2026 | 2.88 | 2.90 | 2.82 | 2.87 | 1.2M |
| Apr 08, 2026 | 2.88 | 2.95 | 2.86 | 2.88 | 1.48M |
| Apr 07, 2026 | 2.76 | 2.77 | 2.68 | 2.75 | 1.23M |
| Apr 06, 2026 | 2.82 | 2.89 | 2.77 | 2.78 | 1.22M |
| Apr 02, 2026 | 2.75 | 2.86 | 2.71 | 2.82 | 1.45M |
| Apr 01, 2026 | 2.94 | 2.94 | 2.77 | 2.78 | 1.95M |
| Mar 31, 2026 | 2.92 | 2.97 | 2.87 | 2.94 | 1.26M |
| Mar 30, 2026 | 2.88 | 2.94 | 2.85 | 2.89 | 1.52M |
| Mar 27, 2026 | 2.86 | 2.92 | 2.83 | 2.88 | 1.49M |
| Mar 25, 2026 | 2.82 | 2.97 | 2.82 | 2.93 | 1.76M |
| Mar 24, 2026 | 2.81 | 2.83 | 2.73 | 2.79 | 1.38M |
| Mar 23, 2026 | 2.71 | 2.92 | 2.69 | 2.86 | 2.27M |
| Mar 20, 2026 | 2.78 | 2.80 | 2.66 | 2.67 | 1.91M |
| Mar 19, 2026 | 2.69 | 2.80 | 2.67 | 2.79 | 1.1M |
| Mar 18, 2026 | 2.75 | 2.76 | 2.70 | 2.74 | 1.09M |
The Honest Company, Inc. manufactures and sells diapers and wipes, skin and personal care, and household and wellness products. The company also offers baby clothing and nursery bedding products. It sells its products through digital and retail sales channels, such as its website and third-party ecommerce sites, as well as brick and mortar retailers. The company was incorporated in 2012 and is headquartered in Los Angeles, California.
| Employees | 164 |
| Beta | 2.16 |
| Sales or Revenue | $344.70M |
| 5Y Sales Change% | 0.395% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |