Heidmar Maritime Holdings Corp. (HMR) stock declined over -4.52%, trading at $0.82 on NASDAQ, down from the previous close of $0.86. The stock opened at $0.86, fluctuating between $0.79 and $0.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 0.86 | 0.86 | 0.79 | 0.82 | 121.84K |
| Mar 24, 2026 | 0.89 | 0.92 | 0.85 | 0.86 | 75.17K |
| Mar 23, 2026 | 0.89 | 0.91 | 0.87 | 0.90 | 53.68K |
| Mar 20, 2026 | 0.89 | 0.89 | 0.87 | 0.87 | 18.81K |
| Mar 19, 2026 | 0.86 | 0.89 | 0.86 | 0.86 | 21.18K |
| Mar 18, 2026 | 0.89 | 0.91 | 0.85 | 0.86 | 18.02K |
| Mar 17, 2026 | 0.89 | 0.92 | 0.87 | 0.89 | 30.63K |
| Mar 16, 2026 | 0.85 | 0.92 | 0.85 | 0.91 | 79.65K |
| Mar 13, 2026 | 0.97 | 0.97 | 0.84 | 0.84 | 80.99K |
| Mar 12, 2026 | 0.96 | 0.96 | 0.91 | 0.92 | 41.96K |
| Mar 11, 2026 | 0.96 | 1.00 | 0.95 | 0.96 | 42.58K |
| Mar 10, 2026 | 0.97 | 1.02 | 0.93 | 0.98 | 108.78K |
| Mar 09, 2026 | 1.03 | 1.05 | 0.97 | 0.98 | 95.15K |
| Mar 06, 2026 | 0.98 | 1.08 | 0.95 | 1.02 | 194.14K |
| Mar 03, 2026 | 1.20 | 1.24 | 0.95 | 0.98 | 1.33M |
| Mar 02, 2026 | 1.05 | 1.14 | 1.00 | 1.06 | 377.3K |
| Feb 27, 2026 | 0.96 | 0.98 | 0.92 | 0.94 | 92.64K |
| Feb 26, 2026 | 0.93 | 0.98 | 0.90 | 0.93 | 90.65K |
| Feb 25, 2026 | 0.94 | 0.94 | 0.91 | 0.94 | 24.45K |
| Feb 24, 2026 | 0.93 | 0.95 | 0.93 | 0.93 | 21.61K |
Heidmar Maritime Holdings Corp. operates as a holding company. The Company, through its subsidiary, provides maritime commercial and pool management business services for crude oil, refined petroleum products, and dry bulk shipping sectors.
| Employees | 57 |
| Beta | -3.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep