© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Heidmar Maritime Holdings Corp. (HMR) stock declined over -10.79%, trading at $1.24 on NASDAQ, down from the previous close of $1.39. The stock opened at $1.35, fluctuating between $1.12 and $1.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 1.39 | 1.39 | 1.12 | 1.24 | 320.99K |
| Aug 31, 2026 | 1.43 | 1.47 | 1.38 | 1.39 | 103.46K |
| Aug 28, 2026 | 1.35 | 1.43 | 1.34 | 1.41 | 32.34K |
| Aug 27, 2026 | 1.34 | 1.39 | 1.30 | 1.37 | 18.33K |
| Aug 26, 2026 | 1.31 | 1.36 | 1.30 | 1.33 | 27.27K |
| Aug 25, 2026 | 1.39 | 1.41 | 1.30 | 1.31 | 40.47K |
| Aug 24, 2026 | 1.36 | 1.43 | 1.35 | 1.40 | 31.01K |
| Aug 21, 2026 | 1.45 | 1.49 | 1.35 | 1.35 | 63.83K |
| Aug 20, 2026 | 1.38 | 1.50 | 1.38 | 1.45 | 76.52K |
| Aug 19, 2026 | 1.40 | 1.41 | 1.36 | 1.36 | 34.87K |
| Aug 18, 2026 | 1.39 | 1.52 | 1.35 | 1.39 | 89.68K |
| Aug 17, 2026 | 1.39 | 1.45 | 1.31 | 1.36 | 96.56K |
| Aug 14, 2026 | 1.34 | 1.42 | 1.29 | 1.40 | 51.6K |
| Aug 13, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 41.94K |
| Aug 12, 2026 | 1.33 | 1.38 | 1.30 | 1.32 | 38.92K |
| Aug 11, 2026 | 1.24 | 1.42 | 1.23 | 1.32 | 88.1K |
| Aug 10, 2026 | 1.25 | 1.30 | 1.22 | 1.24 | 37.18K |
| Aug 07, 2026 | 1.22 | 1.28 | 1.20 | 1.26 | 64.79K |
| Aug 06, 2026 | 1.19 | 1.22 | 1.18 | 1.22 | 21.01K |
| Aug 05, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 38.6K |
Heidmar Maritime Holdings Corp. is structured as a holding company. Through one of its operating subsidiaries, it delivers specialized maritime commercial and pool management services. These offerings cater to various shipping markets, including crude oil, refined petroleum products, and dry bulk commodities.
| Employees | 52 |
| Beta | -0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |