© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
High Tide Inc. (HITI) stock declined over -0.65%, trading at $2.30 on NASDAQ, down from the previous close of $2.31. The stock opened at $2.34, fluctuating between $2.29 and $2.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 2.32 | 2.35 | 2.29 | 2.31 | 295.6K |
| Jun 11, 2026 | 2.30 | 2.34 | 2.28 | 2.33 | 446.06K |
| Jun 10, 2026 | 2.35 | 2.37 | 2.29 | 2.29 | 225.18K |
| Jun 09, 2026 | 2.32 | 2.40 | 2.31 | 2.33 | 303.19K |
| Jun 08, 2026 | 2.30 | 2.38 | 2.30 | 2.32 | 241.65K |
| Jun 05, 2026 | 2.39 | 2.40 | 2.29 | 2.29 | 375.48K |
| Jun 04, 2026 | 2.32 | 2.43 | 2.32 | 2.38 | 332.89K |
| Jun 03, 2026 | 2.39 | 2.39 | 2.32 | 2.32 | 337.51K |
| Jun 01, 2026 | 2.47 | 2.48 | 2.43 | 2.43 | 313.79K |
| May 29, 2026 | 2.49 | 2.52 | 2.45 | 2.45 | 412.39K |
| May 28, 2026 | 2.39 | 2.55 | 2.36 | 2.50 | 798.53K |
| May 27, 2026 | 2.36 | 2.41 | 2.34 | 2.39 | 465.4K |
| May 26, 2026 | 2.40 | 2.41 | 2.35 | 2.36 | 224.75K |
| May 22, 2026 | 2.45 | 2.47 | 2.37 | 2.39 | 277.68K |
| May 21, 2026 | 2.40 | 2.45 | 2.38 | 2.44 | 197.9K |
| May 20, 2026 | 2.37 | 2.42 | 2.35 | 2.41 | 210.78K |
| May 19, 2026 | 2.32 | 2.40 | 2.32 | 2.37 | 230.26K |
| May 18, 2026 | 2.39 | 2.40 | 2.32 | 2.34 | 282.3K |
| May 15, 2026 | 2.38 | 2.43 | 2.36 | 2.41 | 509.77K |
| May 14, 2026 | 2.42 | 2.43 | 2.35 | 2.40 | 344.4K |
High Tide Inc. engages in the cannabis retail business in Canada, Europe, the United States, and internationally. The company designs, manufactures, and distributes smoking accessories and cannabis lifestyle products. It is also involved in the wholesale and retailing of cannabis products, as well as operates and franchises licensed retail cannabis stores. In addition, the company provides data analytics services, as well as operates Grasscity.com and CBDcity.com platforms. As of August 4, 2022, it operated 139 retail locations in Ontario, Alberta, British Columbia, Manitoba, and Saskatchewan. The company was formerly known as High Tide Ventures Inc. and changed its name to High Tide Inc. in October 2018. High Tide Inc. was founded in 2009 and is headquartered in Calgary, Canada.
| Employees | 1750 |
| Beta | 1.02 |
| Sales or Revenue | $142.50M |
| 5Y Sales Change% | 8.423% |
| Fiscal Year Ends | October |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |