© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
High Tide Inc. (HITI) stock declined over -1.17%, trading at $2.53 on NASDAQ, down from the previous close of $2.56. The stock opened at $2.56, fluctuating between $2.49 and $2.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.56 | 2.56 | 2.49 | 2.53 | 592.2K |
| Sep 10, 2026 | 2.57 | 2.61 | 2.55 | 2.56 | 439.51K |
| Sep 09, 2026 | 2.67 | 2.68 | 2.57 | 2.57 | 426.72K |
| Sep 08, 2026 | 2.57 | 2.70 | 2.56 | 2.69 | 839.72K |
| Sep 04, 2026 | 2.50 | 2.57 | 2.48 | 2.57 | 404.49K |
| Sep 03, 2026 | 2.54 | 2.55 | 2.49 | 2.52 | 218.17K |
| Sep 02, 2026 | 2.49 | 2.57 | 2.49 | 2.52 | 328.86K |
| Sep 01, 2026 | 2.50 | 2.51 | 2.45 | 2.48 | 479.24K |
| Aug 31, 2026 | 2.54 | 2.55 | 2.50 | 2.51 | 180.31K |
| Aug 28, 2026 | 2.57 | 2.57 | 2.49 | 2.51 | 334.47K |
| Aug 27, 2026 | 2.52 | 2.63 | 2.52 | 2.57 | 381.62K |
| Aug 26, 2026 | 2.57 | 2.57 | 2.51 | 2.52 | 564.42K |
| Aug 25, 2026 | 2.48 | 2.57 | 2.48 | 2.57 | 874.84K |
| Aug 24, 2026 | 2.45 | 2.51 | 2.42 | 2.46 | 432.98K |
| Aug 21, 2026 | 2.43 | 2.49 | 2.43 | 2.45 | 631.23K |
| Aug 20, 2026 | 2.46 | 2.48 | 2.41 | 2.45 | 868.9K |
| Aug 19, 2026 | 2.40 | 2.47 | 2.40 | 2.46 | 926.03K |
| Aug 18, 2026 | 2.32 | 2.40 | 2.31 | 2.40 | 617.31K |
| Aug 17, 2026 | 2.36 | 2.39 | 2.33 | 2.33 | 437.37K |
| Aug 14, 2026 | 2.33 | 2.37 | 2.31 | 2.35 | 475.39K |
High Tide Inc. primarily operates as a prominent cannabis retailer with a significant presence across Canada, Europe, the United States, and other international markets. Beyond its retail footprint, the company is actively involved in the design, manufacturing, and distribution of smoking accessories and a variety of cannabis lifestyle products. Its operations encompass both the wholesale and direct-to-consumer retailing of cannabis goods, achieved through both company-operated and franchised licensed retail outlets. Diversifying its revenue streams, High Tide Inc. also provides specialized data analytics services and manages two key e-commerce platforms: Grasscity.com and CBDcity.com. As of August 4, 2022, the company managed an extensive network of 139 retail locations spanning Canadian provinces including Ontario, Alberta, British Columbia, Manitoba, and Saskatchewan. Established in 2009 and headquartered in Calgary, Canada, the entity initially operated as High Tide Ventures Inc. before formally adopting its current name, High Tide Inc., in October 2018.
| Employees | 1832 |
| Beta | 1.04 |
| Sales or Revenue | $142.50M |
| 5Y Sales Change% | 8.423% |
| Fiscal Year Ends | October |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |