Cybin Inc. Common Stock (HELP) stock surged +3.82%, trading at $12.22 on NASDAQ, up from the previous close of $11.77. The stock opened at $11.80, fluctuating between $11.44 and $12.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 11.81 | 12.26 | 11.44 | 12.22 | 1.02M |
| Sep 03, 2026 | 11.98 | 12.01 | 11.39 | 11.77 | 820.59K |
| Sep 02, 2026 | 11.54 | 12.04 | 11.42 | 11.95 | 2.12M |
| Sep 01, 2026 | 11.76 | 12.17 | 11.50 | 11.60 | 1.14M |
| Aug 31, 2026 | 11.97 | 12.19 | 11.26 | 11.76 | 1.48M |
| Aug 28, 2026 | 13.31 | 13.31 | 12.13 | 12.18 | 1.45M |
| Aug 27, 2026 | 13.70 | 13.84 | 13.11 | 13.24 | 856.8K |
| Aug 26, 2026 | 14.19 | 14.28 | 13.59 | 13.63 | 1.55M |
| Aug 25, 2026 | 13.16 | 14.35 | 13.04 | 13.99 | 3M |
| Aug 24, 2026 | 12.70 | 13.24 | 11.94 | 13.02 | 1.86M |
| Aug 21, 2026 | 12.58 | 12.95 | 12.47 | 12.59 | 2.16M |
| Aug 20, 2026 | 12.08 | 12.72 | 12.02 | 12.47 | 1.82M |
| Aug 19, 2026 | 11.88 | 12.05 | 11.62 | 11.78 | 733.66K |
| Aug 18, 2026 | 11.56 | 11.77 | 11.17 | 11.67 | 991.67K |
| Aug 17, 2026 | 11.92 | 12.05 | 11.50 | 11.57 | 1.3M |
| Aug 14, 2026 | 11.55 | 12.03 | 11.11 | 11.99 | 1.51M |
| Aug 13, 2026 | 11.62 | 11.95 | 11.38 | 11.45 | 1.94M |
| Aug 12, 2026 | 10.76 | 11.57 | 10.71 | 11.49 | 3.6M |
| Aug 11, 2026 | 10.10 | 10.35 | 9.92 | 10.09 | 983.94K |
| Aug 10, 2026 | 11.48 | 11.60 | 9.84 | 10.01 | 3.12M |
Cybin Inc. functions as a biopharmaceutical company currently in its clinical development phase, concentrating on the advancement of novel therapeutic agents derived from psychedelic compounds. Its research pipeline includes CYB003, a deuterated psilocybin analog under investigation for major depressive disorder, and CYB004, a deuterated DMT compound being developed to address generalized anxiety disorder.
| Employees | 100 |
| Beta | 0.56 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep