© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cybin Inc. Common Stock (HELP) stock surged +3.85%, trading at $4.85 on NASDAQ, up from the previous close of $4.67. The stock opened at $4.84, fluctuating between $4.80 and $5.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 4.84 | 5.10 | 4.80 | 4.85 | 731.58K |
| Jun 18, 2026 | 4.62 | 4.76 | 4.45 | 4.67 | 445.36K |
| Jun 17, 2026 | 4.31 | 4.63 | 4.24 | 4.58 | 722.29K |
| Jun 16, 2026 | 4.21 | 4.30 | 4.08 | 4.29 | 506.63K |
| Jun 15, 2026 | 4.40 | 4.57 | 4.21 | 4.25 | 602.64K |
| Jun 12, 2026 | 4.05 | 4.36 | 4.01 | 4.30 | 518.63K |
| Jun 11, 2026 | 3.94 | 4.12 | 3.90 | 4.05 | 533.01K |
| Jun 10, 2026 | 3.90 | 4.05 | 3.85 | 3.87 | 403.54K |
| Jun 09, 2026 | 4.07 | 4.18 | 3.76 | 3.92 | 804.02K |
| Jun 08, 2026 | 4.16 | 4.26 | 4.00 | 4.01 | 425.5K |
| Jun 05, 2026 | 4.45 | 4.50 | 4.07 | 4.15 | 823.09K |
| Jun 04, 2026 | 4.32 | 4.55 | 4.32 | 4.43 | 490.08K |
| Jun 03, 2026 | 4.57 | 4.57 | 4.30 | 4.30 | 510.78K |
| Jun 01, 2026 | 4.51 | 4.72 | 4.39 | 4.69 | 663.02K |
| May 29, 2026 | 4.49 | 4.58 | 4.40 | 4.55 | 384.63K |
| May 28, 2026 | 4.39 | 4.50 | 4.33 | 4.49 | 324.71K |
| May 27, 2026 | 4.42 | 4.56 | 4.40 | 4.43 | 673.73K |
| May 26, 2026 | 4.61 | 4.61 | 4.39 | 4.43 | 637.22K |
| May 22, 2026 | 4.66 | 4.81 | 4.61 | 4.68 | 578.2K |
| May 21, 2026 | 4.39 | 4.66 | 4.29 | 4.60 | 1.05M |
Cybin Inc. functions as a biopharmaceutical company currently in its clinical development phase, concentrating on the advancement of novel therapeutic agents derived from psychedelic compounds. Its research pipeline includes CYB003, a deuterated psilocybin analog under investigation for major depressive disorder, and CYB004, a deuterated DMT compound being developed to address generalized anxiety disorder.
| Employees | 50 |
| Beta | 0.7 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Biotechnology |