© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hims & Hers Health, Inc. (HIMS) stock declined over -1.65%, trading at $27.44 on NYSE, down from the previous close of $27.90. The stock opened at $27.30, fluctuating between $27.12 and $28.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 27.30 | 28.00 | 27.12 | 27.44 | 7.54M |
| Sep 09, 2026 | 28.10 | 28.28 | 27.27 | 27.90 | 8.32M |
| Sep 08, 2026 | 27.73 | 28.33 | 27.61 | 28.17 | 8.44M |
| Sep 04, 2026 | 27.73 | 27.95 | 27.38 | 27.71 | 6.6M |
| Sep 03, 2026 | 28.88 | 29.12 | 27.55 | 27.82 | 12.05M |
| Sep 02, 2026 | 28.33 | 29.38 | 28.15 | 28.68 | 7.86M |
| Sep 01, 2026 | 29.28 | 29.87 | 28.38 | 28.44 | 7.28M |
| Aug 31, 2026 | 28.67 | 29.79 | 28.63 | 29.58 | 8.04M |
| Aug 28, 2026 | 31.36 | 31.40 | 28.52 | 28.84 | 14.64M |
| Aug 27, 2026 | 30.40 | 31.99 | 29.72 | 31.66 | 9.57M |
| Aug 26, 2026 | 31.04 | 31.63 | 29.62 | 29.83 | 11.47M |
| Aug 25, 2026 | 31.29 | 32.51 | 30.73 | 31.75 | 9.62M |
| Aug 24, 2026 | 32.44 | 32.72 | 30.30 | 31.08 | 13.83M |
| Aug 21, 2026 | 31.67 | 34.46 | 31.60 | 33.78 | 14.41M |
| Aug 20, 2026 | 30.66 | 33.16 | 30.66 | 31.86 | 18.86M |
| Aug 19, 2026 | 27.55 | 31.27 | 27.41 | 31.09 | 19.93M |
| Aug 18, 2026 | 27.85 | 28.85 | 27.38 | 27.39 | 7.88M |
| Aug 17, 2026 | 28.14 | 28.73 | 27.51 | 28.61 | 10.31M |
| Aug 14, 2026 | 29.15 | 29.30 | 28.11 | 28.15 | 8.96M |
| Aug 13, 2026 | 29.74 | 30.10 | 28.54 | 28.77 | 12.63M |
Hims & Hers Health, Inc. operates a comprehensive digital health platform that seamlessly links individuals with licensed medical professionals for virtual consultations and ongoing care. Through its user-friendly websites and mobile app, the company delivers a diverse portfolio of health and wellness solutions directly to consumers. This includes access to recurring prescription medications, alongside a wide selection of over-the-counter drugs, devices, cosmetics, and dietary supplements. Its core focus areas are general wellness, sexual health, skincare, and hair care. Specific non-prescription offerings span categories such as: Wellness: encompassing items like vitamin C, melatonin, biotin, and collagen protein supplements. Skincare: including products such as moisturizers, serums, and face washes. Sexual Health: providing essentials like condoms, climax delay sprays and wipes, vibrators, and lubricants. Hair Care: offering specialized shampoos, conditioners, scalp scrubs, and topical treatments like minoxidil. Beyond direct sales, Hims & Hers also distributes health and wellness products via wholesale partnerships. The company's headquarters are located in San Francisco, California.
| Employees | 2442 |
| Beta | 2.42 |
| Sales or Revenue | $872.00M |
| 5Y Sales Change% | 0.269% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |