© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hims & Hers Health, Inc. (HIMS) stock surged +5.89%, trading at $25.26 on NYSE, up from the previous close of $23.85. The stock opened at $24.47, fluctuating between $24.24 and $25.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 23.88 | 24.70 | 23.36 | 23.85 | 16.43M |
| May 22, 2026 | 24.09 | 24.53 | 23.30 | 23.75 | 14.75M |
| May 21, 2026 | 22.82 | 24.01 | 22.61 | 24.01 | 15.04M |
| May 20, 2026 | 22.19 | 23.40 | 21.88 | 23.04 | 16.65M |
| May 19, 2026 | 22.14 | 22.69 | 21.53 | 22.44 | 27.28M |
| May 18, 2026 | 23.98 | 23.98 | 22.14 | 22.29 | 32.15M |
| May 15, 2026 | 23.68 | 25.32 | 23.53 | 25.05 | 20.6M |
| May 14, 2026 | 24.04 | 24.80 | 23.38 | 24.24 | 18.25M |
| May 13, 2026 | 24.51 | 24.89 | 23.26 | 24.14 | 25.9M |
| May 12, 2026 | 25.21 | 26.84 | 24.56 | 25.03 | 53.28M |
| May 11, 2026 | 29.09 | 30.39 | 28.55 | 29.14 | 54.91M |
| May 08, 2026 | 25.61 | 28.53 | 25.40 | 28.27 | 24.36M |
| May 07, 2026 | 26.77 | 27.12 | 25.35 | 25.65 | 18.47M |
| May 06, 2026 | 26.87 | 27.07 | 25.80 | 26.88 | 14.75M |
| May 05, 2026 | 26.91 | 26.91 | 25.90 | 26.33 | 15.32M |
| May 04, 2026 | 27.63 | 28.42 | 26.67 | 27.27 | 14.97M |
| Apr 30, 2026 | 26.26 | 27.35 | 25.62 | 27.17 | 17.25M |
| Apr 29, 2026 | 27.62 | 27.69 | 26.04 | 26.33 | 19.69M |
| Apr 28, 2026 | 28.57 | 28.83 | 27.65 | 27.91 | 21.68M |
| Apr 27, 2026 | 29.94 | 30.72 | 29.05 | 29.39 | 23.11M |
Hims & Hers Health, Inc. operates a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals. The company offers a range of health and wellness products and services available to purchase on its websites and mobile application directly by customers. It also provides prescription medication on a recurring basis and ongoing care from healthcare providers; and over-the-counter drug and device products, cosmetics, and supplement products, primarily focusing on wellness, sexual health and wellness, skincare, and hair care. The company's curated non-prescription products include vitamin C, melatonin, biotin, and collagen protein supplements in the wellness category; moisturizer, serums, and face wash in the skincare category; condoms, climax delay spray and wipes, vibrators, and lubricants in the sexual health and wellness category; and shampoos, conditioners, scalp scrubs, and topical treatments, such as minoxidil in the hair care category. In addition, it offers medical consultation services, as well as health and wellness products through wholesale partners. The company is based in San Francisco, California.
| Employees | 1637 |
| Beta | 2.31 |
| Sales or Revenue | $872.00M |
| 5Y Sales Change% | 0.269% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |