© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hims & Hers Health, Inc. (HIMS) stock remained unchanged at $34.38 a share on NYSE. The stock opened at $34.30, fluctuating between $33.55 to $35.20 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 34.30 | 35.20 | 33.55 | 34.38 | 9.37M |
| Jul 10, 2026 | 35.84 | 36.46 | 33.18 | 34.38 | 11.81M |
| Jul 09, 2026 | 36.20 | 36.35 | 35.26 | 35.45 | 8.97M |
| Jul 08, 2026 | 35.33 | 36.41 | 34.18 | 36.07 | 12.53M |
| Jul 07, 2026 | 38.01 | 38.59 | 36.14 | 36.17 | 11.85M |
| Jul 06, 2026 | 36.75 | 39.05 | 36.35 | 38.28 | 13.7M |
| Jul 02, 2026 | 37.64 | 37.99 | 36.03 | 36.80 | 16.22M |
| Jul 01, 2026 | 35.10 | 38.50 | 34.75 | 37.57 | 27.14M |
| Jun 30, 2026 | 32.75 | 34.69 | 31.60 | 34.67 | 13.34M |
| Jun 29, 2026 | 34.28 | 35.47 | 32.52 | 33.39 | 13.98M |
| Jun 26, 2026 | 32.00 | 35.40 | 31.90 | 33.94 | 21.24M |
| Jun 25, 2026 | 33.41 | 33.45 | 30.29 | 32.71 | 15.01M |
| Jun 24, 2026 | 32.60 | 33.75 | 31.62 | 32.70 | 12.54M |
| Jun 23, 2026 | 32.51 | 34.68 | 32.51 | 32.96 | 12.5M |
| Jun 22, 2026 | 34.63 | 35.99 | 33.30 | 33.54 | 22.78M |
| Jun 18, 2026 | 32.60 | 35.60 | 32.59 | 35.47 | 31.75M |
| Jun 17, 2026 | 31.60 | 33.45 | 31.03 | 31.89 | 22.99M |
| Jun 16, 2026 | 29.98 | 32.01 | 29.68 | 31.47 | 21.54M |
| Jun 15, 2026 | 27.88 | 30.28 | 27.87 | 30.17 | 22.82M |
| Jun 12, 2026 | 28.68 | 28.78 | 26.52 | 26.82 | 18.92M |
Hims & Hers Health, Inc. operates a comprehensive digital health platform that seamlessly links individuals with licensed medical professionals for virtual consultations and ongoing care. Through its user-friendly websites and mobile app, the company delivers a diverse portfolio of health and wellness solutions directly to consumers. This includes access to recurring prescription medications, alongside a wide selection of over-the-counter drugs, devices, cosmetics, and dietary supplements. Its core focus areas are general wellness, sexual health, skincare, and hair care. Specific non-prescription offerings span categories such as: Wellness: encompassing items like vitamin C, melatonin, biotin, and collagen protein supplements. Skincare: including products such as moisturizers, serums, and face washes. Sexual Health: providing essentials like condoms, climax delay sprays and wipes, vibrators, and lubricants. Hair Care: offering specialized shampoos, conditioners, scalp scrubs, and topical treatments like minoxidil. Beyond direct sales, Hims & Hers also distributes health and wellness products via wholesale partnerships. The company's headquarters are located in San Francisco, California.
| Employees | 2442 |
| Beta | 2.34 |
| Sales or Revenue | $872.00M |
| 5Y Sales Change% | 0.269% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |