Hims & Hers Health, Inc. (HIMS) stock declined over -3.53%, trading at $19.14 on NYSE, down from the previous close of $19.84. The stock opened at $19.31, fluctuating between $18.76 and $19.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 19.31 | 19.50 | 18.76 | 19.14 | 23.36M |
| Apr 01, 2026 | 21.00 | 21.62 | 19.70 | 19.84 | 26.45M |
| Mar 31, 2026 | 18.78 | 21.00 | 18.64 | 20.77 | 34.32M |
| Mar 30, 2026 | 19.35 | 19.67 | 18.62 | 18.78 | 19.05M |
| Mar 27, 2026 | 20.58 | 20.60 | 19.18 | 19.38 | 22.21M |
| Mar 25, 2026 | 21.70 | 22.00 | 20.57 | 20.84 | 21.57M |
| Mar 24, 2026 | 22.21 | 22.30 | 21.09 | 21.34 | 26.24M |
| Mar 23, 2026 | 22.60 | 23.10 | 22.25 | 22.46 | 20.13M |
| Mar 20, 2026 | 23.95 | 24.25 | 21.70 | 22.02 | 32.96M |
| Mar 19, 2026 | 22.89 | 24.39 | 22.61 | 24.16 | 29.11M |
| Mar 18, 2026 | 24.70 | 25.04 | 23.15 | 23.15 | 34.85M |
| Mar 17, 2026 | 24.55 | 25.24 | 23.99 | 24.98 | 35.14M |
| Mar 16, 2026 | 24.22 | 25.17 | 23.52 | 24.88 | 37.73M |
| Mar 13, 2026 | 24.07 | 24.82 | 23.25 | 24.77 | 42.57M |
| Mar 12, 2026 | 26.84 | 27.24 | 23.76 | 23.84 | 67.52M |
| Mar 11, 2026 | 23.12 | 27.54 | 22.81 | 25.88 | 110.4M |
| Mar 10, 2026 | 24.00 | 26.03 | 22.43 | 23.47 | 117.95M |
| Mar 09, 2026 | 23.22 | 23.51 | 20.97 | 22.16 | 173.96M |
| Mar 06, 2026 | 15.54 | 15.84 | 15.21 | 15.74 | 14.33M |
| Mar 03, 2026 | 16.00 | 16.91 | 15.27 | 15.82 | 27.31M |
Hims & Hers Health, Inc. operates a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals. The company offers a range of health and wellness products and services available to purchase on its websites and mobile application directly by customers. It also provides prescription medication on a recurring basis and ongoing care from healthcare providers; and over-the-counter drug and device products, cosmetics, and supplement products, primarily focusing on wellness, sexual health and wellness, skincare, and hair care. The company's curated non-prescription products include vitamin C, melatonin, biotin, and collagen protein supplements in the wellness category; moisturizer, serums, and face wash in the skincare category; condoms, climax delay spray and wipes, vibrators, and lubricants in the sexual health and wellness category; and shampoos, conditioners, scalp scrubs, and topical treatments, such as minoxidil in the hair care category. In addition, it offers medical consultation services, as well as health and wellness products through wholesale partners. The company is based in San Francisco, California.
| Employees | 1637 |
| Beta | 2.31 |
| Sales or Revenue | $872.00M |
| 5Y Sales Change% | 0.269% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep