Hims & Hers Health, Inc. (HIMS) stock declined over -3.77%, trading at $23.48 on NYSE, down from the previous close of $24.40. The stock opened at $26.80, fluctuating between $22.96 and $27.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 26.80 | 27.77 | 22.95 | 23.48 | 68.68M |
| Feb 04, 2026 | 27.20 | 27.20 | 23.99 | 24.40 | 31.47M |
| Feb 03, 2026 | 26.56 | 26.82 | 24.64 | 25.54 | 21.19M |
| Feb 02, 2026 | 27.11 | 27.40 | 26.42 | 26.44 | 13.54M |
| Jan 30, 2026 | 29.40 | 30.27 | 26.87 | 27.09 | 21.73M |
| Jan 29, 2026 | 28.93 | 30.70 | 28.47 | 29.87 | 22.05M |
| Jan 28, 2026 | 29.83 | 29.98 | 28.33 | 28.67 | 14.75M |
| Jan 27, 2026 | 30.08 | 30.17 | 28.93 | 29.68 | 16.36M |
| Jan 26, 2026 | 29.64 | 30.95 | 29.42 | 30.28 | 12.49M |
| Jan 23, 2026 | 30.14 | 30.99 | 29.40 | 29.62 | 14.1M |
| Jan 22, 2026 | 29.50 | 30.77 | 29.00 | 30.52 | 14.07M |
| Jan 21, 2026 | 30.50 | 30.64 | 27.96 | 28.89 | 27.75M |
| Jan 20, 2026 | 30.15 | 31.30 | 30.02 | 30.47 | 15.14M |
| Jan 16, 2026 | 31.23 | 31.82 | 30.64 | 31.38 | 14.38M |
| Jan 15, 2026 | 31.58 | 31.66 | 30.73 | 31.23 | 13.6M |
| Jan 14, 2026 | 32.03 | 32.04 | 30.75 | 31.32 | 14.98M |
| Jan 13, 2026 | 33.20 | 33.27 | 31.71 | 32.20 | 14.99M |
| Jan 12, 2026 | 31.08 | 32.76 | 29.92 | 32.34 | 25.43M |
| Jan 09, 2026 | 34.31 | 34.35 | 31.66 | 31.69 | 24.98M |
| Jan 08, 2026 | 35.16 | 35.16 | 33.51 | 33.87 | 15.5M |
Hims & Hers Health, Inc. operates a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals. The company offers a range of health and wellness products and services available to purchase on its websites and mobile application directly by customers. It also provides prescription medication on a recurring basis and ongoing care from healthcare providers; and over-the-counter drug and device products, cosmetics, and supplement products, primarily focusing on wellness, sexual health and wellness, skincare, and hair care. The company's curated non-prescription products include vitamin C, melatonin, biotin, and collagen protein supplements in the wellness category; moisturizer, serums, and face wash in the skincare category; condoms, climax delay spray and wipes, vibrators, and lubricants in the sexual health and wellness category; and shampoos, conditioners, scalp scrubs, and topical treatments, such as minoxidil in the hair care category. In addition, it offers medical consultation services, as well as health and wellness products through wholesale partners. The company is based in San Francisco, California.
| Employees | 1637 |
| Beta | 2.37 |
| Sales or Revenue | $872.00M |
| 5Y Sales Change% | 0.269% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep