© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Health Catalyst, Inc. (HCAT) stock remained unchanged at $1.74 a share on NASDAQ. The stock opened at $1.74, fluctuating between $1.73 to $1.77 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.73 | 1.77 | 1.73 | 1.74 | 116.7K |
| Sep 24, 2026 | 1.73 | 1.76 | 1.71 | 1.74 | 706.93K |
| Sep 23, 2026 | 1.87 | 1.87 | 1.72 | 1.72 | 197.96K |
| Sep 21, 2026 | 1.79 | 1.81 | 1.76 | 1.81 | 315.42K |
| Sep 18, 2026 | 1.80 | 1.80 | 1.73 | 1.79 | 861K |
| Sep 17, 2026 | 1.80 | 1.85 | 1.76 | 1.80 | 563.48K |
| Sep 16, 2026 | 1.74 | 1.75 | 1.68 | 1.73 | 337.74K |
| Sep 15, 2026 | 1.81 | 1.82 | 1.71 | 1.72 | 350.65K |
| Sep 14, 2026 | 1.70 | 1.84 | 1.70 | 1.82 | 831.52K |
| Sep 11, 2026 | 1.75 | 1.77 | 1.69 | 1.70 | 264.26K |
| Sep 10, 2026 | 1.71 | 1.75 | 1.62 | 1.73 | 677.08K |
| Sep 09, 2026 | 1.68 | 1.77 | 1.65 | 1.73 | 582.42K |
| Sep 08, 2026 | 1.58 | 1.75 | 1.58 | 1.70 | 690.58K |
| Sep 04, 2026 | 1.68 | 1.71 | 1.67 | 1.69 | 400.42K |
| Sep 03, 2026 | 1.69 | 1.74 | 1.67 | 1.71 | 221.96K |
| Sep 02, 2026 | 1.71 | 1.76 | 1.67 | 1.69 | 701.61K |
| Sep 01, 2026 | 1.63 | 1.75 | 1.63 | 1.71 | 496.68K |
| Aug 31, 2026 | 1.57 | 1.66 | 1.55 | 1.64 | 280.19K |
| Aug 28, 2026 | 1.59 | 1.64 | 1.59 | 1.59 | 207.3K |
| Aug 27, 2026 | 1.59 | 1.65 | 1.59 | 1.59 | 189.78K |
Health Catalyst, Inc. equips healthcare providers with crucial data and analytical technologies, alongside specialized services. Their extensive product line features a robust, enterprise-level data and analytics platform designed specifically for the healthcare sector. They additionally offer advanced artificial intelligence (AI) and data science solutions that integrate AI seamlessly into existing business intelligence tools, thereby enhancing analytical precision. The company's services also cover population health management, which identifies areas for improvement throughout the patient care journey, offering actionable recommendations and automated processes. For financial effectiveness, they provide critical insights into cost analysis, workforce efficiency, and revenue maximization. Moreover, Health Catalyst contributes to improving quality and safety by leveraging clinical and patient safety data, sophisticated analytics, and expert consulting. They also facilitate a national data ecosystem, promoting collaborative thought leadership and shared knowledge to generate groundbreaking insights that redefine healthcare delivery. Established in 2008 and based in South Jordan, Utah, the company was formerly known as HQC Holdings, Inc. before officially becoming Health Catalyst, Inc. in March 2017.
| Employees | 1200 |
| Beta | 1.53 |
| Sales or Revenue | $295.94M |
| 5Y Sales Change% | 0.294% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |