© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Health Catalyst, Inc. (HCAT) stock declined over -1.47%, trading at $2.01 on NASDAQ, down from the previous close of $2.04. The stock opened at $2.04, fluctuating between $2.01 and $2.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 2.04 | 2.05 | 2.01 | 2.01 | 388.52K |
| Jul 22, 2026 | 2.09 | 2.10 | 2.02 | 2.04 | 472.68K |
| Jul 21, 2026 | 2.20 | 2.20 | 2.07 | 2.10 | 426.87K |
| Jul 20, 2026 | 2.23 | 2.25 | 2.14 | 2.16 | 811.97K |
| Jul 17, 2026 | 2.32 | 2.35 | 2.20 | 2.25 | 557.11K |
| Jul 16, 2026 | 2.34 | 2.39 | 2.27 | 2.28 | 544.53K |
| Jul 15, 2026 | 2.27 | 2.39 | 2.27 | 2.33 | 563.79K |
| Jul 14, 2026 | 2.28 | 2.31 | 2.23 | 2.29 | 458.86K |
| Jul 13, 2026 | 2.30 | 2.34 | 2.24 | 2.29 | 1.02M |
| Jul 10, 2026 | 2.24 | 2.31 | 2.23 | 2.29 | 475.04K |
| Jul 09, 2026 | 2.20 | 2.25 | 2.15 | 2.24 | 824.33K |
| Jul 08, 2026 | 2.22 | 2.23 | 2.12 | 2.20 | 789.8K |
| Jul 07, 2026 | 2.29 | 2.37 | 2.23 | 2.27 | 1.92M |
| Jul 06, 2026 | 2.08 | 2.31 | 2.05 | 2.29 | 839.77K |
| Jul 02, 2026 | 2.09 | 2.20 | 2.07 | 2.08 | 1.09M |
| Jul 01, 2026 | 1.99 | 2.24 | 1.98 | 2.07 | 1.81M |
| Jun 30, 2026 | 1.93 | 2.06 | 1.89 | 1.99 | 1.67M |
| Jun 29, 2026 | 1.91 | 2.02 | 1.90 | 1.96 | 1.24M |
| Jun 26, 2026 | 1.76 | 1.96 | 1.75 | 1.90 | 9.17M |
| Jun 25, 2026 | 1.71 | 1.83 | 1.65 | 1.77 | 1.83M |
Health Catalyst, Inc. equips healthcare providers with crucial data and analytical technologies, alongside specialized services. Their extensive product line features a robust, enterprise-level data and analytics platform designed specifically for the healthcare sector. They additionally offer advanced artificial intelligence (AI) and data science solutions that integrate AI seamlessly into existing business intelligence tools, thereby enhancing analytical precision. The company's services also cover population health management, which identifies areas for improvement throughout the patient care journey, offering actionable recommendations and automated processes. For financial effectiveness, they provide critical insights into cost analysis, workforce efficiency, and revenue maximization. Moreover, Health Catalyst contributes to improving quality and safety by leveraging clinical and patient safety data, sophisticated analytics, and expert consulting. They also facilitate a national data ecosystem, promoting collaborative thought leadership and shared knowledge to generate groundbreaking insights that redefine healthcare delivery. Established in 2008 and based in South Jordan, Utah, the company was formerly known as HQC Holdings, Inc. before officially becoming Health Catalyst, Inc. in March 2017.
| Employees | 1200 |
| Beta | 1.57 |
| Sales or Revenue | $295.94M |
| 5Y Sales Change% | 0.294% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |