© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Health Catalyst, Inc. (HCAT) stock declined over -5.22%, trading at $1.27 on NASDAQ, down from the previous close of $1.34. The stock opened at $1.37, fluctuating between $1.26 and $1.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 1.34 | 1.39 | 1.25 | 1.27 | 300.61K |
| Apr 28, 2026 | 1.35 | 1.41 | 1.29 | 1.34 | 827.35K |
| Apr 27, 2026 | 1.38 | 1.47 | 1.30 | 1.37 | 922.65K |
| Apr 23, 2026 | 1.30 | 1.33 | 1.23 | 1.33 | 400.66K |
| Apr 22, 2026 | 1.33 | 1.37 | 1.27 | 1.31 | 318.42K |
| Apr 21, 2026 | 1.28 | 1.39 | 1.24 | 1.32 | 441.22K |
| Apr 20, 2026 | 1.30 | 1.33 | 1.25 | 1.26 | 371.3K |
| Apr 17, 2026 | 1.29 | 1.34 | 1.26 | 1.32 | 787.74K |
| Apr 16, 2026 | 1.30 | 1.33 | 1.17 | 1.27 | 741.15K |
| Apr 14, 2026 | 1.06 | 1.13 | 1.06 | 1.12 | 596.36K |
| Apr 13, 2026 | 0.99 | 1.07 | 0.98 | 1.06 | 473.5K |
| Apr 10, 2026 | 1.01 | 1.01 | 0.96 | 1.00 | 629.48K |
| Apr 09, 2026 | 1.03 | 1.03 | 0.97 | 1.01 | 670.93K |
| Apr 08, 2026 | 1.16 | 1.16 | 1.02 | 1.03 | 714.38K |
| Apr 07, 2026 | 1.14 | 1.16 | 1.10 | 1.10 | 365.5K |
| Apr 06, 2026 | 1.15 | 1.20 | 1.15 | 1.16 | 235.02K |
| Apr 02, 2026 | 1.12 | 1.19 | 1.09 | 1.17 | 411.06K |
| Apr 01, 2026 | 1.28 | 1.28 | 1.15 | 1.16 | 667.98K |
| Mar 31, 2026 | 1.22 | 1.28 | 1.19 | 1.27 | 620.89K |
| Mar 30, 2026 | 1.10 | 1.27 | 1.08 | 1.18 | 958.08K |
Health Catalyst, Inc. provides data and analytics technology and services to healthcare organizations. Its offerings include data and analytics platform, a commercial-grade data and analytics platform for the healthcare sector; AI and data science, providing integration of AI into existing business intelligence tools, increasing analytics accuracy; population health management identifies improvement across the care continuum as well as actionable guidance for success and automated workflows; financial transformation providing costing and labor productivity insights and revenue capture; quality and safety improvement using clinical quality and patient safety data, analytics, and expert services; and national data ecosystem for thought leadership and mutual knowledge exchange to transform care delivery through next-gen insights. The company was formerly known as HQC Holdings, Inc. and changed its name to Health Catalyst, Inc. in March 2017. Health Catalyst, Inc. was founded in 2008 and is based in South Jordan, Utah.
| Employees | 1500 |
| Beta | 1.78 |
| Sales or Revenue | $295.94M |
| 5Y Sales Change% | 0.294% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |