© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Haoxi Health Technology Limited (HAO) stock declined over -93.84%, trading at $0.05 on NASDAQ, down from the previous close of $0.73. The stock opened at $0.06, fluctuating between $0.04 and $0.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 0.06 | 0.07 | 0.04 | 0.05 | 224.99M |
| May 08, 2026 | 0.69 | 0.75 | 0.64 | 0.73 | 7.38K |
| May 07, 2026 | 0.75 | 0.84 | 0.67 | 0.71 | 30.35K |
| May 06, 2026 | 0.74 | 0.74 | 0.67 | 0.67 | 10.43K |
| May 05, 2026 | 0.70 | 0.74 | 0.63 | 0.68 | 38.29K |
| May 04, 2026 | 0.73 | 0.76 | 0.66 | 0.71 | 31.76K |
| Apr 30, 2026 | 0.95 | 0.95 | 0.45 | 0.73 | 478.19K |
| Apr 29, 2026 | 1.08 | 1.08 | 0.87 | 0.95 | 53.94K |
| Apr 28, 2026 | 1.13 | 1.13 | 1.04 | 1.06 | 6.6K |
| Apr 27, 2026 | 1.16 | 1.18 | 1.05 | 1.11 | 17.94K |
| Apr 23, 2026 | 1.12 | 1.15 | 1.01 | 1.10 | 9.8K |
| Apr 22, 2026 | 1.12 | 1.18 | 1.08 | 1.15 | 116.84K |
| Apr 21, 2026 | 1.12 | 1.12 | 1.07 | 1.11 | 2.32K |
| Apr 20, 2026 | 1.09 | 1.13 | 1.08 | 1.10 | 5.45K |
| Apr 17, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.15K |
| Apr 16, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 8.56K |
| Apr 14, 2026 | 1.14 | 1.14 | 1.08 | 1.13 | 1.89K |
| Apr 13, 2026 | 1.08 | 1.14 | 1.05 | 1.08 | 2.19K |
| Apr 10, 2026 | 1.12 | 1.12 | 1.03 | 1.07 | 7.41K |
| Apr 09, 2026 | 1.09 | 1.12 | 1.07 | 1.11 | 1.79K |
Haoxi Health Technology Limited, through its subsidiaries, provides online marketing solutions in China. It offers online marketing solutions, including online short video marketing solutions to advertisers through its media partners; and customized marketing solutions by planning, producing, placing, and optimizing online ads to help advertisers acquire, convert, and retain consumers on various online media platforms. The company places its ads through mainstream online short video and social media platforms, such as Toutiao, Douyin, WeChat, and Sina Weibo. It serves advertiser client base primarily in the healthcare industry. The company was founded in 2018 and is based in Beijing, China.
| Employees | 30 |
| Beta | -0.46 |
| Sales or Revenue | $32.80M |
| 5Y Sales Change% | 9.939% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Advertising Agencies |