Haoxi Health Technology Limited (HAO) stock declined over -66.48%, trading at $0.36 on NASDAQ, down from the previous close of $1.07. The stock opened at $1.60, fluctuating between $0.33 and $1.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 1.63 | 1.90 | 0.31 | 0.36 | 89.92M |
| Jul 09, 2026 | 1.02 | 1.08 | 0.99 | 1.07 | 123.64K |
| Jul 08, 2026 | 1.03 | 1.09 | 1.00 | 1.05 | 102.53K |
| Jul 07, 2026 | 1.04 | 1.16 | 1.00 | 1.11 | 279.42K |
| Jul 06, 2026 | 1.00 | 1.18 | 0.98 | 1.10 | 410.91K |
| Jul 02, 2026 | 1.00 | 1.05 | 0.98 | 1.05 | 701.99K |
| Jul 01, 2026 | 0.99 | 1.07 | 0.97 | 1.04 | 214.6K |
| Jun 30, 2026 | 0.99 | 1.17 | 0.95 | 1.03 | 2.35M |
| Jun 29, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 32.53K |
| Jun 26, 2026 | 1.03 | 1.06 | 1.00 | 1.04 | 47.07K |
| Jun 25, 2026 | 1.08 | 1.08 | 0.98 | 1.07 | 118.55K |
| Jun 24, 2026 | 1.08 | 1.12 | 1.07 | 1.11 | 146.49K |
| Jun 23, 2026 | 1.10 | 1.19 | 1.04 | 1.15 | 1.39M |
| Jun 22, 2026 | 1.14 | 1.15 | 1.05 | 1.12 | 130.81K |
| Jun 18, 2026 | 1.04 | 1.19 | 1.02 | 1.18 | 216K |
| Jun 17, 2026 | 1.02 | 1.20 | 0.97 | 1.08 | 4.2M |
| Jun 16, 2026 | 1.03 | 1.12 | 0.99 | 1.06 | 200.85K |
| Jun 15, 2026 | 0.94 | 1.04 | 0.92 | 1.03 | 172.46K |
| Jun 12, 2026 | 0.96 | 1.00 | 0.91 | 0.95 | 171.23K |
| Jun 11, 2026 | 1.05 | 1.15 | 0.96 | 1.05 | 560.7K |
Haoxi Health Technology Limited, operating with its subsidiaries in China, specializes in providing digital marketing services. The company's offerings encompass online short video marketing, which it delivers to advertisers through its network of media partners, alongside custom-designed marketing strategies. These tailored solutions involve the careful planning, creation, distribution, and optimization of online advertisements across various digital platforms, all aimed at helping advertisers attract new customers, drive conversions, and cultivate consumer loyalty. Advertisements are strategically placed on leading online short video and social media platforms, including popular services like Toutiao, Douyin, WeChat, and Sina Weibo. Haoxi primarily serves an advertiser base within the healthcare industry. The company was founded in 2018 and is headquartered in Beijing, China.
| Employees | 30 |
| Beta | -1.46 |
| Sales or Revenue | $32.80M |
| 5Y Sales Change% | 9.939% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Advertising Agencies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep