Globavend Holdings Limited (GVH) stock surged +22.29%, trading at $5.87 on NASDAQ, up from the previous close of $4.80. The stock opened at $4.93, fluctuating between $4.83 and $6.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 4.04 | 5.42 | 4.00 | 4.80 | 15.39M |
| Jun 29, 2026 | 3.98 | 3.98 | 3.47 | 3.51 | 29.41K |
| Jun 26, 2026 | 3.68 | 4.05 | 3.68 | 3.98 | 13.7K |
| Jun 25, 2026 | 3.70 | 3.89 | 3.35 | 3.85 | 29.3K |
| Jun 24, 2026 | 3.88 | 4.05 | 3.70 | 3.70 | 49.87K |
| Jun 23, 2026 | 4.04 | 4.04 | 3.90 | 3.90 | 10.22K |
| Jun 22, 2026 | 3.88 | 4.15 | 3.88 | 3.90 | 21.74K |
| Jun 18, 2026 | 4.01 | 4.10 | 4.00 | 4.00 | 6.81K |
| Jun 17, 2026 | 4.01 | 4.21 | 3.95 | 4.15 | 14.42K |
| Jun 16, 2026 | 4.21 | 4.21 | 3.92 | 4.00 | 7.24K |
| Jun 15, 2026 | 3.65 | 4.23 | 3.07 | 4.22 | 55.13K |
| Jun 12, 2026 | 4.01 | 4.10 | 3.71 | 3.74 | 35.73K |
| Jun 11, 2026 | 4.02 | 4.18 | 4.02 | 4.13 | 5.45K |
| Jun 10, 2026 | 4.17 | 4.17 | 3.98 | 3.98 | 15.02K |
| Jun 09, 2026 | 4.10 | 4.11 | 4.00 | 4.00 | 17.72K |
| Jun 08, 2026 | 4.06 | 4.35 | 4.02 | 4.13 | 30.53K |
| Jun 05, 2026 | 4.48 | 4.48 | 4.11 | 4.11 | 16.39K |
| Jun 04, 2026 | 4.25 | 4.62 | 4.25 | 4.48 | 13.87K |
| Jun 03, 2026 | 4.15 | 4.58 | 4.15 | 4.33 | 17.25K |
| Jun 01, 2026 | 4.65 | 4.90 | 4.65 | 4.89 | 13.28K |
Globavend Holdings Limited, operating through its subsidiary, provides an extensive suite of international logistics and air cargo forwarding solutions across Hong Kong, Australia, and New Zealand. These services include the aggregation of parcels, streamlined air transport management, efficient customs processing, subsequent ground distribution, and ultimate delivery to recipients. The company primarily caters to online retailers and businesses managing e-commerce platforms. Founded in 2016, Globavend Holdings has its headquarters in Perth, Australia, and functions as a division of Globavend Investments Limited.
| Employees | 7 |
| Beta | 3.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.402% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep