© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Globavend Holdings Limited (GVH) stock declined over -10.85%, trading at $1.15 on NASDAQ, down from the previous close of $1.29. The stock opened at $1.26, fluctuating between $1.13 and $1.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.26 | 1.32 | 1.13 | 1.15 | 249.56K |
| Sep 15, 2026 | 1.22 | 1.50 | 1.09 | 1.29 | 5.47M |
| Sep 14, 2026 | 1.08 | 1.19 | 1.03 | 1.05 | 593.71K |
| Sep 11, 2026 | 1.01 | 1.06 | 1.00 | 1.01 | 54.13K |
| Sep 10, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 50.75K |
| Sep 09, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 29.89K |
| Sep 08, 2026 | 0.99 | 1.02 | 0.99 | 1.01 | 62.47K |
| Sep 04, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 175.03K |
| Sep 03, 2026 | 1.01 | 1.02 | 0.98 | 1.01 | 0 |
| Sep 02, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 123.52K |
| Sep 01, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 72.14K |
| Aug 31, 2026 | 0.99 | 1.03 | 0.99 | 1.01 | 33.64K |
| Aug 28, 2026 | 1.01 | 1.04 | 0.98 | 1.01 | 131.97K |
| Aug 27, 2026 | 1.03 | 1.07 | 1.01 | 1.01 | 92.79K |
| Aug 26, 2026 | 1.05 | 1.09 | 1.01 | 1.02 | 56.23K |
| Aug 25, 2026 | 1.08 | 1.10 | 1.03 | 1.03 | 75.58K |
| Aug 24, 2026 | 1.05 | 1.13 | 1.05 | 1.09 | 100.38K |
| Aug 21, 2026 | 1.04 | 1.12 | 1.03 | 1.06 | 189.36K |
| Aug 20, 2026 | 1.00 | 1.05 | 0.99 | 1.04 | 203.18K |
| Aug 19, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 98.76K |
Globavend Holdings Limited, operating through its subsidiary, provides an extensive suite of international logistics and air cargo forwarding solutions across Hong Kong, Australia, and New Zealand. These services include the aggregation of parcels, streamlined air transport management, efficient customs processing, subsequent ground distribution, and ultimate delivery to recipients. The company primarily caters to online retailers and businesses managing e-commerce platforms. Founded in 2016, Globavend Holdings has its headquarters in Perth, Australia, and functions as a division of Globavend Investments Limited.
| Employees | 9 |
| Beta | 3.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.402% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |