© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hub Group, Inc. (HUBG) stock declined over -4.84%, trading at $37.94 on NASDAQ, down from the previous close of $39.87. The stock opened at $39.69, fluctuating between $37.34 and $39.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 39.69 | 39.72 | 37.32 | 37.94 | 1.23M |
| Aug 31, 2026 | 39.55 | 40.02 | 39.16 | 39.87 | 1.2M |
| Aug 28, 2026 | 39.92 | 40.51 | 39.07 | 39.61 | 903.99K |
| Aug 27, 2026 | 39.67 | 40.71 | 39.36 | 39.98 | 682.36K |
| Aug 26, 2026 | 39.24 | 40.83 | 38.90 | 40.00 | 884.34K |
| Aug 25, 2026 | 40.24 | 40.51 | 38.85 | 39.23 | 454.7K |
| Aug 24, 2026 | 40.87 | 40.97 | 39.42 | 40.21 | 800.99K |
| Aug 21, 2026 | 40.58 | 41.24 | 40.00 | 40.73 | 1.65M |
| Aug 20, 2026 | 39.34 | 40.40 | 39.30 | 40.05 | 936.39K |
| Aug 19, 2026 | 39.83 | 40.98 | 39.69 | 40.00 | 1.17M |
| Aug 18, 2026 | 39.52 | 40.40 | 38.76 | 39.69 | 1.39M |
| Aug 17, 2026 | 40.50 | 41.15 | 39.31 | 39.47 | 988.13K |
| Aug 14, 2026 | 41.28 | 42.24 | 40.08 | 40.30 | 1.62M |
| Aug 13, 2026 | 41.08 | 42.33 | 40.59 | 41.65 | 2.07M |
| Aug 12, 2026 | 38.21 | 41.20 | 38.00 | 40.21 | 3.87M |
| Aug 11, 2026 | 45.33 | 45.59 | 37.45 | 38.00 | 4.54M |
| Aug 10, 2026 | 47.24 | 48.51 | 47.24 | 47.35 | 740.17K |
| Aug 07, 2026 | 46.23 | 48.04 | 46.23 | 47.80 | 898.9K |
| Aug 06, 2026 | 48.04 | 48.67 | 45.71 | 46.23 | 617.22K |
| Aug 05, 2026 | 47.68 | 48.19 | 47.47 | 47.58 | 526.21K |
Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. It operates in two segments, Intermodal and Transportation Solutions (ITS), and Logistics. The ITS segment offers intermodal and dedicated trucking services, including freight transportation, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking services. The Logistics segment provides transportation management, freight brokerage, shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, warehousing, fulfillment, cross-docking, and consolidation and final mile delivery services. It also provides trucking transportation services, including dry van, expedited, less-than-truckload, and refrigerated and flatbed services. As of December 31, 2024, the company operated a fleet of approximately 2,300 tractors, 3,200 employee drivers, 500 independent owner-operators, and 4,700 trailers; and owned approximately 50,000 dry and 53-foot containers, as well as 900 refrigerated 53-foot containers. It serves a range of industries, including retail, consumer products, automotive, and durable goods. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.
| Employees | 6604 |
| Beta | 1.22 |
| Sales or Revenue | $4.20B |
| 5Y Sales Change% | 0.203% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |