Hub Group, Inc. (HUBG) stock declined over -18.25%, trading at $41.96 on NASDAQ, down from the previous close of $51.33. The stock opened at $37.72, fluctuating between $37.17 and $44.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 37.72 | 44.75 | 37.17 | 41.96 | 6.63M |
| Feb 05, 2026 | 52.53 | 53.26 | 50.59 | 51.33 | 2.21M |
| Feb 04, 2026 | 50.96 | 52.53 | 50.78 | 52.53 | 948.92K |
| Feb 03, 2026 | 49.56 | 51.09 | 49.56 | 50.55 | 561.84K |
| Feb 02, 2026 | 47.82 | 49.77 | 47.70 | 49.68 | 513.5K |
| Jan 30, 2026 | 47.78 | 48.09 | 47.14 | 47.58 | 800.84K |
| Jan 29, 2026 | 47.78 | 48.37 | 47.32 | 48.29 | 432.09K |
| Jan 28, 2026 | 47.66 | 48.15 | 47.14 | 47.53 | 410.8K |
| Jan 27, 2026 | 47.84 | 48.30 | 47.30 | 47.53 | 462.95K |
| Jan 26, 2026 | 47.62 | 47.66 | 47.03 | 47.56 | 507.37K |
| Jan 23, 2026 | 48.04 | 48.36 | 47.29 | 47.43 | 377.41K |
| Jan 22, 2026 | 48.22 | 48.89 | 48.16 | 48.27 | 371.53K |
| Jan 21, 2026 | 46.49 | 48.22 | 46.10 | 47.93 | 377.08K |
| Jan 20, 2026 | 46.37 | 46.88 | 45.90 | 45.98 | 429.26K |
| Jan 16, 2026 | 47.27 | 47.57 | 46.68 | 46.87 | 453.57K |
| Jan 15, 2026 | 47.50 | 47.65 | 47.06 | 47.44 | 511.23K |
| Jan 14, 2026 | 46.71 | 47.50 | 46.64 | 47.15 | 612.13K |
| Jan 13, 2026 | 47.63 | 47.68 | 46.62 | 46.78 | 527.15K |
| Jan 12, 2026 | 46.12 | 47.50 | 46.12 | 47.16 | 818.86K |
| Jan 09, 2026 | 45.76 | 46.61 | 45.46 | 46.47 | 631.74K |
Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. The company's transportation services include intermodal, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking, as well as final mile, railcar, small parcel, and international transportation. Its logistics services comprise full outsource logistics solution, transportation management, freight consolidation, warehousing and fulfillment, final mile delivery, and parcel and international services. The company also provides dry van, expedited, less-than-truckload, refrigerated, and flatbed truck brokerage services. It offers a fleet of approximately 1,000 tractors and 4,600 trailers to its customers, as well as the driver staffing, management, and infrastructure. The company serves a range of industries, including retail, consumer products, and durable goods. As of December 31, 2021, it owned approximately 43,750 dry, 53-foot containers, as well as 450 refrigerated, 53-foot containers; and leased approximately 250 dry, 53-foot containers. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.
| Employees | 6386 |
| Beta | 1.14 |
| Sales or Revenue | $4.20B |
| 5Y Sales Change% | 0.203% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep