© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hub Group, Inc. (HUBG) stock surged +0.50%, trading at $38.36 on NASDAQ, up from the previous close of $38.17. The stock opened at $38.40, fluctuating between $37.46 and $38.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 38.38 | 38.78 | 37.46 | 38.36 | 574.49K |
| May 18, 2026 | 37.64 | 38.65 | 36.91 | 38.17 | 968.93K |
| May 15, 2026 | 36.96 | 37.91 | 36.54 | 37.35 | 1.02M |
| May 14, 2026 | 37.78 | 38.53 | 36.80 | 37.29 | 1.22M |
| May 13, 2026 | 37.11 | 38.28 | 36.97 | 37.95 | 757.28K |
| May 12, 2026 | 40.31 | 40.94 | 35.47 | 36.62 | 2.29M |
| May 11, 2026 | 42.99 | 43.29 | 41.72 | 41.86 | 505.3K |
| May 08, 2026 | 42.72 | 43.13 | 42.07 | 42.88 | 408.83K |
| May 07, 2026 | 43.67 | 43.85 | 42.70 | 43.01 | 680.4K |
| May 06, 2026 | 42.03 | 43.48 | 42.03 | 43.23 | 697.04K |
| May 05, 2026 | 41.22 | 42.24 | 40.96 | 41.81 | 628.6K |
| May 04, 2026 | 42.06 | 42.06 | 40.77 | 41.04 | 727.5K |
| Apr 30, 2026 | 42.77 | 43.90 | 42.32 | 43.83 | 396.58K |
| Apr 29, 2026 | 43.59 | 44.24 | 42.24 | 42.77 | 645.94K |
| Apr 28, 2026 | 43.79 | 44.23 | 43.08 | 43.98 | 389.09K |
| Apr 27, 2026 | 42.96 | 44.02 | 42.21 | 43.83 | 405.71K |
| Apr 23, 2026 | 44.20 | 45.21 | 42.14 | 43.50 | 845.19K |
| Apr 22, 2026 | 44.09 | 44.43 | 43.38 | 43.86 | 828.73K |
| Apr 21, 2026 | 43.87 | 44.30 | 43.26 | 43.83 | 696.21K |
| Apr 20, 2026 | 42.30 | 43.78 | 41.43 | 43.48 | 859.24K |
Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. The company's transportation services include intermodal, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking, as well as final mile, railcar, small parcel, and international transportation. Its logistics services comprise full outsource logistics solution, transportation management, freight consolidation, warehousing and fulfillment, final mile delivery, and parcel and international services. The company also provides dry van, expedited, less-than-truckload, refrigerated, and flatbed truck brokerage services. It offers a fleet of approximately 1,000 tractors and 4,600 trailers to its customers, as well as the driver staffing, management, and infrastructure. The company serves a range of industries, including retail, consumer products, and durable goods. As of December 31, 2021, it owned approximately 43,750 dry, 53-foot containers, as well as 450 refrigerated, 53-foot containers; and leased approximately 250 dry, 53-foot containers. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.
| Employees | 6386 |
| Beta | 1.1 |
| Sales or Revenue | $4.20B |
| 5Y Sales Change% | 0.203% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |