PS International Group Ltd. (PSIG) stock surged +1.29%, trading at $6.29 on NASDAQ, up from the previous close of $6.21. The stock opened at $6.25, fluctuating between $6.24 and $6.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 6.25 | 6.37 | 6.24 | 6.29 | 68.87K |
| Apr 01, 2026 | 6.13 | 6.44 | 6.13 | 6.21 | 139.37K |
| Mar 31, 2026 | 6.19 | 6.42 | 6.01 | 6.12 | 891.37K |
| Mar 30, 2026 | 5.95 | 6.46 | 5.64 | 6.11 | 1.21M |
| Mar 27, 2026 | 5.71 | 6.29 | 5.71 | 6.02 | 10.05K |
| Mar 25, 2026 | 5.31 | 5.78 | 5.00 | 5.31 | 72.82K |
| Mar 24, 2026 | 5.48 | 5.73 | 5.30 | 5.35 | 6.55K |
| Mar 23, 2026 | 5.30 | 5.35 | 5.29 | 5.33 | 3.92K |
| Mar 20, 2026 | 5.33 | 5.35 | 5.29 | 5.30 | 3.41K |
| Mar 19, 2026 | 5.39 | 5.45 | 5.30 | 5.35 | 5.26K |
| Mar 18, 2026 | 5.34 | 5.34 | 5.33 | 5.33 | 837 |
| Mar 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 696 |
| Mar 16, 2026 | 5.47 | 5.50 | 5.36 | 5.43 | 1.51K |
| Mar 13, 2026 | 5.73 | 5.73 | 5.39 | 5.50 | 6.08K |
| Mar 12, 2026 | 5.72 | 5.76 | 5.70 | 5.76 | 3.01K |
| Mar 11, 2026 | 5.72 | 5.76 | 5.71 | 5.72 | 5.7K |
| Mar 10, 2026 | 6.19 | 6.39 | 5.80 | 5.84 | 34.13K |
| Mar 09, 2026 | 6.26 | 6.37 | 6.17 | 6.20 | 3.15K |
| Mar 06, 2026 | 6.34 | 6.49 | 6.34 | 6.36 | 8.02K |
| Mar 03, 2026 | 6.69 | 6.69 | 6.30 | 6.49 | 31.07K |
PS International Group Ltd., through its subsidiaries, operates as a freight forwarding service provider worldwide. It offers air and ocean export and import freight forwarding services; optional ancillary logistics related services, such as cargo pick up, cargo handling at ports, and local transportation; and warehousing-related services, including repackaging, labelling, palletization, shipping documentation preparation, customs clearance, and warehousing. The company was formerly known as PSI Group Holdings Ltd. The company was founded in 1993 and is headquartered in Kwai Chung, Hong Kong. PSI Group Holdings Ltd operates as a subsidiary of Grand Pro Development Limited.
| Employees | 29 |
| Beta | -0.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 11.382% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep