PS International Group Ltd. (PSIG) stock declined over -4.30%, trading at $5.56 on NASDAQ, down from the previous close of $5.81. The stock opened at $5.81, fluctuating between $5.56 and $6.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 5.81 | 6.06 | 5.56 | 5.56 | 12.17K |
| Feb 05, 2026 | 5.56 | 6.19 | 5.55 | 5.81 | 8.14K |
| Feb 04, 2026 | 6.43 | 6.45 | 5.52 | 5.66 | 16.39K |
| Feb 03, 2026 | 6.13 | 6.62 | 5.55 | 6.36 | 66.09K |
| Feb 02, 2026 | 4.81 | 6.92 | 4.41 | 6.44 | 419.17K |
| Jan 30, 2026 | 4.27 | 4.98 | 4.25 | 4.81 | 29.52K |
| Jan 29, 2026 | 4.10 | 4.35 | 4.10 | 4.17 | 6.6K |
| Jan 28, 2026 | 4.15 | 4.26 | 4.10 | 4.10 | 3.83K |
| Jan 27, 2026 | 4.25 | 4.27 | 4.10 | 4.22 | 10.87K |
| Jan 26, 2026 | 4.36 | 4.36 | 4.22 | 4.22 | 4.61K |
| Jan 23, 2026 | 4.37 | 4.38 | 4.22 | 4.22 | 6.75K |
| Jan 22, 2026 | 4.39 | 4.48 | 4.23 | 4.37 | 5.17K |
| Jan 21, 2026 | 4.15 | 4.48 | 4.15 | 4.24 | 10.81K |
| Jan 20, 2026 | 4.50 | 4.58 | 4.37 | 4.37 | 1.82K |
| Jan 16, 2026 | 4.59 | 4.60 | 4.37 | 4.37 | 50.62K |
| Jan 15, 2026 | 4.30 | 4.37 | 4.30 | 4.33 | 3.16K |
| Jan 14, 2026 | 4.30 | 4.37 | 4.27 | 4.28 | 130.77K |
| Jan 13, 2026 | 4.28 | 4.39 | 4.28 | 4.32 | 3.39K |
| Jan 12, 2026 | 4.33 | 4.35 | 4.28 | 4.28 | 5.96K |
| Jan 09, 2026 | 4.40 | 4.44 | 4.25 | 4.33 | 20.44K |
PS International Group Ltd., through its subsidiaries, operates as a freight forwarding service provider worldwide. It offers air and ocean export and import freight forwarding services; optional ancillary logistics related services, such as cargo pick up, cargo handling at ports, and local transportation; and warehousing-related services, including repackaging, labelling, palletization, shipping documentation preparation, customs clearance, and warehousing. The company was formerly known as PSI Group Holdings Ltd. The company was founded in 1993 and is headquartered in Kwai Chung, Hong Kong. PSI Group Holdings Ltd operates as a subsidiary of Grand Pro Development Limited.
| Employees | 29 |
| Beta | -0.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 11.382% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep