© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PS International Group Ltd. (PSIG) stock surged +2.84%, trading at $7.61 on NASDAQ, up from the previous close of $7.40. The stock opened at $7.52, fluctuating between $7.50 and $7.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 7.52 | 7.79 | 7.50 | 7.61 | 2.12M |
| May 18, 2026 | 7.29 | 7.60 | 7.18 | 7.40 | 2.36M |
| May 15, 2026 | 7.26 | 7.45 | 7.18 | 7.25 | 2.11M |
| May 14, 2026 | 7.17 | 7.34 | 7.10 | 7.15 | 2.3M |
| May 13, 2026 | 7.08 | 7.40 | 6.98 | 7.19 | 40.77K |
| May 12, 2026 | 6.75 | 7.13 | 6.74 | 7.10 | 771.88K |
| May 11, 2026 | 6.69 | 7.00 | 6.65 | 6.84 | 53.51K |
| May 08, 2026 | 7.05 | 7.23 | 6.66 | 6.70 | 232.83K |
| May 07, 2026 | 6.42 | 7.18 | 6.40 | 7.16 | 1.63M |
| May 06, 2026 | 6.26 | 6.44 | 6.21 | 6.42 | 474.97K |
| May 05, 2026 | 6.26 | 6.48 | 6.20 | 6.22 | 530.01K |
| May 04, 2026 | 6.23 | 6.42 | 6.20 | 6.30 | 62.94K |
| Apr 30, 2026 | 6.24 | 6.34 | 6.16 | 6.22 | 93.5K |
| Apr 29, 2026 | 6.25 | 6.35 | 6.16 | 6.31 | 58.08K |
| Apr 28, 2026 | 6.40 | 6.41 | 6.30 | 6.35 | 11.68K |
| Apr 27, 2026 | 6.35 | 6.50 | 6.23 | 6.45 | 509.2K |
| Apr 23, 2026 | 6.24 | 6.30 | 6.18 | 6.30 | 71.6K |
| Apr 22, 2026 | 6.21 | 6.28 | 6.16 | 6.18 | 38.36K |
| Apr 21, 2026 | 6.25 | 6.35 | 6.10 | 6.26 | 695.02K |
| Apr 20, 2026 | 6.12 | 6.46 | 6.10 | 6.10 | 1.52M |
PS International Group Ltd., through its subsidiaries, operates as a freight forwarding service provider worldwide. It offers air and ocean export and import freight forwarding services; optional ancillary logistics related services, such as cargo pick up, cargo handling at ports, and local transportation; and warehousing-related services, including repackaging, labelling, palletization, shipping documentation preparation, customs clearance, and warehousing. The company was formerly known as PSI Group Holdings Ltd. The company was founded in 1993 and is headquartered in Kwai Chung, Hong Kong. PSI Group Holdings Ltd operates as a subsidiary of Grand Pro Development Limited.
| Employees | 29 |
| Beta | -0.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 11.382% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |