Cryoport, Inc. (CYRX) stock surged +3.06%, trading at $8.77 on NASDAQ, up from the previous close of $8.51. The stock opened at $8.37, fluctuating between $8.30 and $8.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 8.30 | 8.80 | 8.30 | 8.77 | 238.98K |
| Apr 01, 2026 | 8.38 | 8.74 | 8.38 | 8.51 | 380.81K |
| Mar 31, 2026 | 8.08 | 8.35 | 8.08 | 8.28 | 393.17K |
| Mar 30, 2026 | 8.01 | 8.08 | 7.83 | 7.89 | 410.2K |
| Mar 27, 2026 | 8.18 | 8.20 | 7.80 | 7.82 | 320.27K |
| Mar 25, 2026 | 8.29 | 8.50 | 8.28 | 8.41 | 325.34K |
| Mar 24, 2026 | 8.01 | 8.50 | 7.84 | 8.15 | 375.94K |
| Mar 23, 2026 | 8.24 | 8.27 | 8.07 | 8.15 | 529.04K |
| Mar 20, 2026 | 8.37 | 8.46 | 8.01 | 8.04 | 499.49K |
| Mar 19, 2026 | 8.02 | 8.38 | 7.66 | 8.29 | 440.64K |
| Mar 18, 2026 | 8.29 | 8.49 | 8.08 | 8.12 | 475.89K |
| Mar 17, 2026 | 8.04 | 8.56 | 8.04 | 8.36 | 391.55K |
| Mar 16, 2026 | 7.91 | 8.11 | 7.69 | 8.00 | 578.19K |
| Mar 13, 2026 | 7.78 | 7.88 | 7.64 | 7.82 | 445.59K |
| Mar 12, 2026 | 7.88 | 8.06 | 7.71 | 7.72 | 535.56K |
| Mar 11, 2026 | 7.89 | 8.18 | 7.86 | 8.01 | 364.26K |
| Mar 10, 2026 | 8.09 | 8.19 | 7.84 | 7.88 | 497.7K |
| Mar 09, 2026 | 7.93 | 8.15 | 7.78 | 8.09 | 430.01K |
| Mar 06, 2026 | 8.26 | 8.45 | 8.04 | 8.09 | 613.21K |
| Mar 03, 2026 | 7.98 | 8.57 | 7.61 | 8.49 | 774.36K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep