© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Forward Air Corporation (FWRD) stock surged +3.72%, trading at $13.38 on NASDAQ, up from the previous close of $12.90. The stock opened at $13.08, fluctuating between $12.63 and $13.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 13.08 | 13.49 | 12.63 | 13.38 | 421.18K |
| Jul 09, 2026 | 12.30 | 13.16 | 12.30 | 12.90 | 830.73K |
| Jul 08, 2026 | 12.90 | 13.30 | 11.75 | 12.18 | 1.03M |
| Jul 07, 2026 | 12.95 | 13.19 | 12.60 | 13.10 | 412.32K |
| Jul 06, 2026 | 13.42 | 13.54 | 12.70 | 12.99 | 506.26K |
| Jul 02, 2026 | 14.38 | 14.68 | 13.12 | 13.45 | 761.17K |
| Jul 01, 2026 | 13.48 | 14.22 | 13.23 | 14.09 | 907.27K |
| Jun 30, 2026 | 14.34 | 14.52 | 12.58 | 13.51 | 1.21M |
| Jun 29, 2026 | 14.81 | 14.81 | 14.20 | 14.43 | 646.34K |
| Jun 26, 2026 | 14.34 | 15.00 | 14.13 | 14.87 | 2.1M |
| Jun 25, 2026 | 13.51 | 14.53 | 13.50 | 14.29 | 585.12K |
| Jun 24, 2026 | 13.28 | 13.69 | 13.19 | 13.39 | 629.62K |
| Jun 23, 2026 | 13.47 | 13.77 | 13.05 | 13.08 | 1.12M |
| Jun 22, 2026 | 13.61 | 13.73 | 13.07 | 13.71 | 1.21M |
| Jun 18, 2026 | 13.92 | 14.18 | 13.44 | 13.62 | 5.47M |
| Jun 17, 2026 | 13.75 | 13.98 | 13.05 | 13.56 | 1.95M |
| Jun 16, 2026 | 13.53 | 14.07 | 13.08 | 13.77 | 1.3M |
| Jun 15, 2026 | 13.35 | 14.02 | 13.26 | 13.58 | 1.16M |
| Jun 12, 2026 | 13.16 | 14.47 | 12.99 | 13.33 | 2.49M |
| Jun 11, 2026 | 12.25 | 12.98 | 12.00 | 12.57 | 1.06M |
Forward Air Corporation, including its various subsidiaries, functions as a streamlined transportation and logistics enterprise throughout the United States and Canada, operating with an asset-light model. The company's business is structured into two principal divisions: Expedited Freight and Intermodal. The Expedited Freight segment delivers time-sensitive regional, inter-regional, and national less-than-truckload (LTL) services, complemented by local collection and delivery capabilities. This comprehensive segment also extends to final-mile services, full truckload transport, cargo consolidation and deconsolidation, storage solutions, customs brokerage, and general freight handling. Furthermore, it encompasses expedited truckload brokerage, dedicated fleet operations, and specialized logistics for high-security or temperature-sensitive goods. The Intermodal segment primarily focuses on drayage services for intermodal containers. It also provides contract warehousing as well as container freight station (CFS) warehousing and related handling services. Forward Air caters to a diverse customer base, which includes freight forwarders, third-party logistics (3PL) providers, integrated air cargo companies, both passenger and cargo airlines, ocean carriers, and retailers. Founded in 1981, Forward Air Corporation is based in Greeneville, Tennessee.
| Employees | 6319 |
| Beta | 1.36 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | 0.164% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |