Forward Air Corporation (FWRD) stock declined over -3.65%, trading at $16.38 on NASDAQ, down from the previous close of $17.00. The stock opened at $16.96, fluctuating between $16.27 and $17.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 16.95 | 17.13 | 16.27 | 16.38 | 447K |
| Aug 31, 2026 | 17.03 | 17.51 | 16.64 | 17.00 | 1.33M |
| Aug 28, 2026 | 17.70 | 17.80 | 16.98 | 16.99 | 341.65K |
| Aug 27, 2026 | 17.60 | 17.81 | 17.33 | 17.70 | 554.51K |
| Aug 26, 2026 | 17.41 | 17.70 | 17.32 | 17.63 | 425.5K |
| Aug 25, 2026 | 17.79 | 17.85 | 17.15 | 17.41 | 270.76K |
| Aug 24, 2026 | 18.17 | 18.21 | 17.46 | 17.57 | 229.73K |
| Aug 21, 2026 | 17.99 | 18.52 | 17.91 | 18.11 | 394.42K |
| Aug 20, 2026 | 18.42 | 18.51 | 17.73 | 17.79 | 354.03K |
| Aug 19, 2026 | 19.47 | 19.66 | 18.25 | 18.52 | 453.39K |
| Aug 18, 2026 | 19.46 | 19.46 | 18.87 | 19.18 | 275.84K |
| Aug 17, 2026 | 19.20 | 19.74 | 19.13 | 19.32 | 423.03K |
| Aug 14, 2026 | 20.11 | 20.11 | 18.67 | 18.96 | 505.42K |
| Aug 13, 2026 | 19.89 | 20.57 | 19.84 | 20.20 | 509.08K |
| Aug 12, 2026 | 18.84 | 19.80 | 18.80 | 19.49 | 631.46K |
| Aug 11, 2026 | 18.79 | 19.50 | 18.46 | 18.60 | 422.13K |
| Aug 10, 2026 | 19.04 | 19.41 | 18.66 | 18.77 | 521.52K |
| Aug 07, 2026 | 18.13 | 19.99 | 18.01 | 19.35 | 1.2M |
| Aug 06, 2026 | 17.69 | 18.73 | 16.33 | 17.80 | 1.47M |
| Aug 05, 2026 | 15.15 | 15.53 | 14.83 | 15.41 | 691.99K |
Forward Air Corporation, including its various subsidiaries, functions as a streamlined transportation and logistics enterprise throughout the United States and Canada, operating with an asset-light model. The company's business is structured into two principal divisions: Expedited Freight and Intermodal. The Expedited Freight segment delivers time-sensitive regional, inter-regional, and national less-than-truckload (LTL) services, complemented by local collection and delivery capabilities. This comprehensive segment also extends to final-mile services, full truckload transport, cargo consolidation and deconsolidation, storage solutions, customs brokerage, and general freight handling. Furthermore, it encompasses expedited truckload brokerage, dedicated fleet operations, and specialized logistics for high-security or temperature-sensitive goods. The Intermodal segment primarily focuses on drayage services for intermodal containers. It also provides contract warehousing as well as container freight station (CFS) warehousing and related handling services. Forward Air caters to a diverse customer base, which includes freight forwarders, third-party logistics (3PL) providers, integrated air cargo companies, both passenger and cargo airlines, ocean carriers, and retailers. Founded in 1981, Forward Air Corporation is based in Greeneville, Tennessee.
| Employees | 6062 |
| Beta | 1.36 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | 0.164% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep