Forward Air Corporation (FWRD) stock declined over -2.24%, trading at $8.31 on NASDAQ, down from the previous close of $8.50. The stock opened at $8.29, fluctuating between $7.86 and $8.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 8.48 | 8.48 | 7.86 | 8.31 | 2.69M |
| May 18, 2026 | 8.87 | 9.10 | 8.47 | 8.50 | 1.48M |
| May 15, 2026 | 9.38 | 9.55 | 8.55 | 8.76 | 1.46M |
| May 14, 2026 | 8.80 | 10.10 | 8.76 | 9.40 | 2.66M |
| May 13, 2026 | 9.20 | 9.42 | 8.65 | 8.74 | 1.88M |
| May 12, 2026 | 10.46 | 10.46 | 9.18 | 9.19 | 1.93M |
| May 11, 2026 | 10.05 | 10.60 | 9.52 | 10.46 | 3.63M |
| May 08, 2026 | 9.50 | 11.86 | 9.50 | 9.87 | 9.85M |
| May 07, 2026 | 18.44 | 18.45 | 17.16 | 17.33 | 1.34M |
| May 06, 2026 | 17.36 | 18.67 | 17.20 | 18.36 | 1.04M |
| May 05, 2026 | 16.18 | 17.12 | 16.00 | 17.03 | 1.17M |
| May 04, 2026 | 21.20 | 21.30 | 16.09 | 16.22 | 3.22M |
| Apr 30, 2026 | 21.51 | 21.91 | 20.99 | 21.06 | 811.24K |
| Apr 29, 2026 | 22.20 | 22.49 | 21.20 | 21.51 | 590.82K |
| Apr 28, 2026 | 22.80 | 22.96 | 22.06 | 22.41 | 379.03K |
| Apr 27, 2026 | 23.60 | 23.90 | 22.83 | 22.85 | 546.41K |
| Apr 23, 2026 | 22.88 | 23.30 | 22.47 | 22.75 | 480.53K |
| Apr 22, 2026 | 23.26 | 23.53 | 22.71 | 22.75 | 1.55M |
| Apr 21, 2026 | 23.20 | 23.55 | 22.79 | 23.10 | 454.4K |
| Apr 20, 2026 | 22.18 | 23.42 | 21.96 | 23.11 | 672.23K |
Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. It operates in two segments, Expedited Freight and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling. This segment also offers expedited truckload brokerage, dedicated fleet, and high security and temperature-controlled logistics services. The Intermodal segment provides intermodal container drayage services; and contract, and container freight station warehouse and handling services. It serves freight forwarders, third-party logistics companies, integrated air cargo carriers and passenger, passenger and cargo airlines, steamship lines, and retailers. Forward Air Corporation was founded in 1981 and is headquartered in Greeneville, Tennessee.
| Employees | 6319 |
| Beta | 1.34 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | 0.164% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep