© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Forward Air Corporation (FWRD) stock surged +6.14%, trading at $29.89 on NASDAQ, up from the previous close of $28.16. The stock opened at $27.95, fluctuating between $27.51 and $30.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 27.95 | 30.05 | 27.51 | 29.89 | 906.51K |
| Feb 05, 2026 | 29.66 | 29.85 | 27.96 | 28.16 | 475.02K |
| Feb 04, 2026 | 29.71 | 30.34 | 29.37 | 29.75 | 558.95K |
| Feb 03, 2026 | 29.00 | 30.12 | 28.75 | 29.42 | 739.58K |
| Feb 02, 2026 | 27.57 | 28.99 | 27.39 | 28.98 | 518.94K |
| Jan 30, 2026 | 27.43 | 28.35 | 27.09 | 27.88 | 597.25K |
| Jan 29, 2026 | 27.50 | 27.88 | 27.25 | 27.61 | 534.06K |
| Jan 28, 2026 | 27.94 | 28.16 | 27.13 | 27.42 | 310.5K |
| Jan 27, 2026 | 27.11 | 28.25 | 26.98 | 27.89 | 417.49K |
| Jan 26, 2026 | 27.69 | 28.13 | 26.73 | 27.02 | 328K |
| Jan 23, 2026 | 28.44 | 28.44 | 27.62 | 27.79 | 341.02K |
| Jan 22, 2026 | 28.64 | 29.24 | 28.29 | 28.47 | 251.69K |
| Jan 21, 2026 | 27.54 | 29.31 | 27.35 | 28.57 | 944.96K |
| Jan 20, 2026 | 27.85 | 28.40 | 26.42 | 27.06 | 616.09K |
| Jan 16, 2026 | 29.33 | 29.33 | 28.40 | 28.58 | 579.84K |
| Jan 15, 2026 | 28.35 | 29.64 | 28.35 | 29.37 | 732.37K |
| Jan 14, 2026 | 27.67 | 28.57 | 27.41 | 28.23 | 559.42K |
| Jan 13, 2026 | 27.38 | 28.08 | 27.15 | 27.80 | 339.93K |
| Jan 12, 2026 | 26.96 | 28.05 | 26.80 | 27.44 | 667.03K |
| Jan 09, 2026 | 26.28 | 27.15 | 25.86 | 27.06 | 711.22K |
Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. It operates in two segments, Expedited Freight and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling. This segment also offers expedited truckload brokerage, dedicated fleet, and high security and temperature-controlled logistics services. The Intermodal segment provides intermodal container drayage services; and contract, and container freight station warehouse and handling services. It serves freight forwarders, third-party logistics companies, integrated air cargo carriers and passenger, passenger and cargo airlines, steamship lines, and retailers. Forward Air Corporation was founded in 1981 and is headquartered in Greeneville, Tennessee.
| Employees | 6319 |
| Beta | 1.35 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | 0.164% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |