Forward Air Corporation (FWRD) stock surged +1.04%, trading at $17.41 on NASDAQ, up from the previous close of $17.23. The stock opened at $16.62, fluctuating between $16.62 and $17.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 16.74 | 17.44 | 16.62 | 17.41 | 309.93K |
| Apr 01, 2026 | 16.87 | 17.45 | 16.83 | 17.23 | 337.44K |
| Mar 31, 2026 | 15.95 | 16.82 | 15.95 | 16.71 | 486.48K |
| Mar 30, 2026 | 16.45 | 16.59 | 15.73 | 15.74 | 457.12K |
| Mar 27, 2026 | 16.73 | 16.87 | 15.99 | 16.24 | 439.73K |
| Mar 25, 2026 | 16.45 | 16.74 | 16.12 | 16.61 | 380.76K |
| Mar 24, 2026 | 15.81 | 16.35 | 15.67 | 16.21 | 795.27K |
| Mar 23, 2026 | 16.11 | 16.67 | 15.77 | 16.00 | 908.58K |
| Mar 20, 2026 | 15.54 | 15.96 | 15.02 | 15.47 | 935.43K |
| Mar 19, 2026 | 15.17 | 15.55 | 14.82 | 15.51 | 955.17K |
| Mar 18, 2026 | 16.16 | 16.38 | 15.64 | 15.74 | 791.85K |
| Mar 17, 2026 | 16.17 | 16.99 | 16.12 | 16.45 | 722.63K |
| Mar 16, 2026 | 16.11 | 16.50 | 15.62 | 16.05 | 946.27K |
| Mar 13, 2026 | 16.45 | 17.33 | 15.76 | 15.80 | 1.4M |
| Mar 12, 2026 | 18.00 | 18.14 | 16.56 | 16.57 | 1.57M |
| Mar 11, 2026 | 21.85 | 21.85 | 18.29 | 18.39 | 2.43M |
| Mar 10, 2026 | 21.88 | 23.00 | 21.59 | 22.04 | 533.65K |
| Mar 09, 2026 | 21.36 | 22.32 | 20.33 | 22.03 | 715.39K |
| Mar 06, 2026 | 22.98 | 23.02 | 21.42 | 21.94 | 1.15M |
| Mar 03, 2026 | 24.50 | 25.13 | 24.13 | 24.65 | 723.67K |
Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. It operates in two segments, Expedited Freight and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling. This segment also offers expedited truckload brokerage, dedicated fleet, and high security and temperature-controlled logistics services. The Intermodal segment provides intermodal container drayage services; and contract, and container freight station warehouse and handling services. It serves freight forwarders, third-party logistics companies, integrated air cargo carriers and passenger, passenger and cargo airlines, steamship lines, and retailers. Forward Air Corporation was founded in 1981 and is headquartered in Greeneville, Tennessee.
| Employees | 6319 |
| Beta | 1.34 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | 0.164% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep