Shengfeng Development Limited (SFWL) stock declined over -7.77%, trading at $0.83 on NASDAQ, down from the previous close of $0.90. The stock opened at $0.89, fluctuating between $0.83 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 0.98 | 0.98 | 0.83 | 0.83 | 3.8K |
| Aug 31, 2026 | 0.98 | 0.98 | 0.85 | 0.90 | 12.27K |
| Aug 28, 2026 | 0.96 | 0.98 | 0.85 | 0.91 | 9.93K |
| Aug 27, 2026 | 0.89 | 0.98 | 0.85 | 0.98 | 8 |
| Aug 26, 2026 | 0.97 | 0.97 | 0.85 | 0.87 | 12.1K |
| Aug 25, 2026 | 0.89 | 0.89 | 0.85 | 0.89 | 8.94K |
| Aug 24, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 3.33K |
| Aug 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 803 |
| Aug 20, 2026 | 0.83 | 0.83 | 0.81 | 0.81 | 4.31K |
| Aug 19, 2026 | 0.86 | 0.86 | 0.83 | 0.83 | 2.77K |
| Aug 18, 2026 | 0.82 | 0.83 | 0.82 | 0.82 | 2.32K |
| Aug 17, 2026 | 0.87 | 0.88 | 0.83 | 0.88 | 8.23K |
| Aug 14, 2026 | 0.88 | 0.88 | 0.83 | 0.83 | 6.03K |
| Aug 13, 2026 | 0.83 | 0.89 | 0.83 | 0.89 | 4.47K |
| Aug 12, 2026 | 0.89 | 0.89 | 0.86 | 0.89 | 11.74K |
| Aug 11, 2026 | 0.82 | 0.89 | 0.82 | 0.89 | 1.77K |
| Aug 10, 2026 | 0.89 | 0.89 | 0.83 | 0.83 | 6.92K |
| Aug 07, 2026 | 0.95 | 0.95 | 0.83 | 0.89 | 4.62K |
| Aug 06, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 21.34K |
| Aug 05, 2026 | 0.95 | 0.98 | 0.90 | 0.91 | 55.97K |
Shengfeng Development Limited, through its subsidiaries, provides contract logistics services in the People’s Republic of China. The company offers business-to-business freight transportation services, such as full truckload and less than truckload; and cloud storage services, including warehouse management, order fulfillment, delivery process management, in-warehouse processing, and inventory optimization management services. It also provides value-added services comprising collection on delivery, customs declaration, delivery upstairs, packaging, pay-at-arrival, return proof of delivery, and shipment protection; and software engineering, supply chain management, and technical and development services. The company serves clients in various industries, including manufacturing, new energy, telecommunications, internet, fashion, fast moving consumer goods, publishing, agriculture, and e-commerce. Shengfeng Development Limited was founded in 2001 and is based in Fuzhou, the People’s Republic of China.
| Employees | 1416 |
| Beta | -1.92 |
| Sales or Revenue | $404.12M |
| 5Y Sales Change% | 0.75% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep