Proficient Auto Logistics, Inc. Common Stock (PAL) stock declined over -1.99%, trading at $4.92 on NASDAQ, down from the previous close of $5.02. The stock opened at $4.93, fluctuating between $4.92 and $5.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 4.93 | 5.19 | 4.92 | 4.92 | 578.72K |
| May 18, 2026 | 5.05 | 5.15 | 4.96 | 5.02 | 552.43K |
| May 15, 2026 | 5.25 | 5.35 | 4.91 | 4.92 | 502.81K |
| May 14, 2026 | 5.42 | 5.70 | 5.24 | 5.28 | 1.04M |
| May 13, 2026 | 5.68 | 5.76 | 5.41 | 5.44 | 404.35K |
| May 12, 2026 | 6.10 | 6.23 | 5.72 | 5.81 | 487.03K |
| May 11, 2026 | 5.96 | 6.34 | 5.72 | 6.17 | 304.05K |
| May 08, 2026 | 6.58 | 7.05 | 5.95 | 5.95 | 1.08M |
| May 07, 2026 | 7.43 | 7.63 | 7.32 | 7.34 | 160.7K |
| May 06, 2026 | 7.13 | 7.38 | 7.05 | 7.32 | 103.99K |
| May 05, 2026 | 7.27 | 7.28 | 6.81 | 7.02 | 245.39K |
| May 04, 2026 | 7.52 | 7.67 | 7.15 | 7.19 | 238.55K |
| Apr 30, 2026 | 7.17 | 7.37 | 7.16 | 7.35 | 397.85K |
| Apr 29, 2026 | 7.31 | 7.44 | 7.11 | 7.17 | 178.7K |
| Apr 28, 2026 | 7.08 | 7.36 | 6.86 | 7.34 | 230.66K |
| Apr 27, 2026 | 7.01 | 7.09 | 6.93 | 7.08 | 158.2K |
| Apr 23, 2026 | 6.69 | 6.98 | 6.66 | 6.71 | 227.55K |
| Apr 22, 2026 | 7.00 | 7.05 | 6.64 | 6.66 | 210.14K |
| Apr 21, 2026 | 7.18 | 7.20 | 6.79 | 6.89 | 658.95K |
| Apr 20, 2026 | 7.33 | 7.62 | 6.89 | 7.15 | 1.69M |
Proficient Auto Logistics, Inc. focuses on providing auto transportation and logistics services in North America. The company operates approximately 1,130 auto transport vehicles and trailers, including 615 company-owned transport vehicles and trailers. It serves auto companies, electric vehicle producers, auto dealers, auto auctions, rental car companies, and auto leasing companies. The company was formerly known as AH Acquisition Corp. and changed its name to Proficient Auto Logistics, Inc. in October 2023. The company was incorporated in 2023 and is based in Jacksonville, Florida.
| Employees | 671 |
| Beta | 2.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep