© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Proficient Auto Logistics, Inc. Common Stock (PAL) stock surged +4.58%, trading at $6.97 on NASDAQ, up from the previous close of $6.67. The stock opened at $6.66, fluctuating between $6.66 and $6.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 6.61 | 6.99 | 6.61 | 6.97 | 217.68K |
| Jul 09, 2026 | 6.51 | 6.79 | 6.51 | 6.67 | 170.63K |
| Jul 08, 2026 | 6.38 | 6.73 | 6.34 | 6.43 | 199.82K |
| Jul 07, 2026 | 6.59 | 6.65 | 6.22 | 6.36 | 175.63K |
| Jul 06, 2026 | 6.33 | 6.77 | 6.33 | 6.63 | 187.01K |
| Jul 02, 2026 | 6.59 | 6.64 | 6.32 | 6.38 | 150.41K |
| Jul 01, 2026 | 6.76 | 7.03 | 6.58 | 6.58 | 146.69K |
| Jun 30, 2026 | 6.96 | 7.00 | 6.72 | 6.81 | 225.57K |
| Jun 29, 2026 | 7.29 | 7.42 | 7.04 | 7.05 | 281.69K |
| Jun 26, 2026 | 7.10 | 7.46 | 7.07 | 7.19 | 855.3K |
| Jun 25, 2026 | 7.27 | 7.29 | 7.02 | 7.10 | 391.1K |
| Jun 24, 2026 | 7.31 | 7.40 | 7.06 | 7.16 | 339.81K |
| Jun 23, 2026 | 7.31 | 7.38 | 7.01 | 7.34 | 571.79K |
| Jun 22, 2026 | 7.52 | 7.74 | 7.37 | 7.47 | 309K |
| Jun 18, 2026 | 7.50 | 7.64 | 7.43 | 7.52 | 260.6K |
| Jun 17, 2026 | 7.86 | 8.07 | 7.37 | 7.39 | 187.78K |
| Jun 16, 2026 | 8.19 | 8.23 | 7.75 | 7.86 | 312.05K |
| Jun 15, 2026 | 8.47 | 8.68 | 7.92 | 8.10 | 389.38K |
| Jun 12, 2026 | 8.40 | 8.71 | 8.15 | 8.35 | 373.72K |
| Jun 11, 2026 | 8.06 | 8.47 | 7.85 | 8.40 | 765.15K |
Proficient Auto Logistics, Inc. is a company that specializes in providing automotive transportation and logistics solutions across North America. The firm manages a significant fleet, comprising approximately 1,130 specialized vehicle transport units and trailers, of which 615 are company-owned. Its services cater to a diverse range of clients within the automotive sector, including traditional and electric vehicle manufacturers, car dealerships, auto auction houses, and companies involved in vehicle rental and leasing. Established in 2023 and headquartered in Jacksonville, Florida, the company rebranded as Proficient Auto Logistics, Inc. in October 2023, having previously been known as AH Acquisition Corp.
| Employees | 671 |
| Beta | 1.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |