Proficient Auto Logistics, Inc. Common Stock (PAL) stock surged +0.60%, trading at $6.71 on NASDAQ, up from the previous close of $6.67. The stock opened at $6.45, fluctuating between $6.45 and $6.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 6.45 | 6.73 | 6.45 | 6.71 | 163.21K |
| Apr 01, 2026 | 6.82 | 6.97 | 6.65 | 6.67 | 129.79K |
| Mar 31, 2026 | 6.53 | 6.96 | 6.46 | 6.78 | 144.24K |
| Mar 30, 2026 | 6.40 | 6.46 | 6.27 | 6.39 | 156.52K |
| Mar 27, 2026 | 6.34 | 6.43 | 6.17 | 6.32 | 147.53K |
| Mar 25, 2026 | 6.76 | 6.78 | 6.42 | 6.64 | 339.99K |
| Mar 24, 2026 | 6.41 | 6.85 | 6.33 | 6.64 | 318.89K |
| Mar 23, 2026 | 6.43 | 6.67 | 6.34 | 6.51 | 341.78K |
| Mar 20, 2026 | 6.18 | 6.54 | 6.03 | 6.24 | 447.2K |
| Mar 19, 2026 | 6.11 | 6.38 | 6.02 | 6.19 | 262.58K |
| Mar 18, 2026 | 6.57 | 6.68 | 6.12 | 6.15 | 350.35K |
| Mar 17, 2026 | 6.48 | 6.83 | 6.08 | 6.28 | 282.23K |
| Mar 16, 2026 | 6.26 | 6.49 | 6.26 | 6.40 | 193.34K |
| Mar 13, 2026 | 6.06 | 6.35 | 5.95 | 6.11 | 174.09K |
| Mar 12, 2026 | 6.14 | 6.26 | 5.97 | 6.05 | 223.44K |
| Mar 11, 2026 | 6.38 | 6.43 | 6.24 | 6.33 | 250.05K |
| Mar 10, 2026 | 6.60 | 6.80 | 6.23 | 6.40 | 406.36K |
| Mar 09, 2026 | 6.35 | 6.76 | 6.16 | 6.70 | 321.27K |
| Mar 06, 2026 | 6.84 | 6.90 | 6.53 | 6.56 | 234.57K |
| Mar 03, 2026 | 7.44 | 7.75 | 6.80 | 7.52 | 284.75K |
Proficient Auto Logistics, Inc. focuses on providing auto transportation and logistics services in North America. The company operates approximately 1,130 auto transport vehicles and trailers, including 615 company-owned transport vehicles and trailers. It serves auto companies, electric vehicle producers, auto dealers, auto auctions, rental car companies, and auto leasing companies. The company was formerly known as AH Acquisition Corp. and changed its name to Proficient Auto Logistics, Inc. in October 2023. The company was incorporated in 2023 and is based in Jacksonville, Florida.
| Employees | 671 |
| Beta | 2.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep