© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Proficient Auto Logistics, Inc. Common Stock (PAL) stock surged +4.28%, trading at $10.48 on NASDAQ, up from the previous close of $10.05. The stock opened at $10.15, fluctuating between $10.10 and $10.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 10.15 | 10.60 | 10.10 | 10.48 | 257.91K |
| Feb 05, 2026 | 10.42 | 10.50 | 9.95 | 10.05 | 178.38K |
| Feb 04, 2026 | 10.64 | 10.75 | 10.10 | 10.48 | 218.21K |
| Feb 03, 2026 | 10.57 | 10.97 | 10.37 | 10.54 | 367.08K |
| Feb 02, 2026 | 10.06 | 10.51 | 9.96 | 10.49 | 635.06K |
| Jan 30, 2026 | 9.91 | 10.20 | 9.77 | 10.08 | 211.18K |
| Jan 29, 2026 | 9.87 | 10.21 | 9.66 | 10.06 | 151.09K |
| Jan 28, 2026 | 10.08 | 10.09 | 9.69 | 9.85 | 67.32K |
| Jan 27, 2026 | 9.78 | 10.12 | 9.74 | 10.01 | 97.7K |
| Jan 26, 2026 | 10.03 | 10.25 | 9.63 | 9.81 | 116.28K |
| Jan 23, 2026 | 10.52 | 10.65 | 10.04 | 10.04 | 89.9K |
| Jan 22, 2026 | 10.24 | 10.47 | 10.07 | 10.45 | 288.67K |
| Jan 21, 2026 | 9.75 | 10.20 | 9.51 | 10.17 | 202.95K |
| Jan 20, 2026 | 9.74 | 10.08 | 9.45 | 9.48 | 107.37K |
| Jan 16, 2026 | 9.77 | 10.37 | 9.77 | 9.99 | 212.38K |
| Jan 15, 2026 | 9.76 | 10.15 | 9.71 | 10.01 | 259.14K |
| Jan 14, 2026 | 9.76 | 9.95 | 9.41 | 9.67 | 558.73K |
| Jan 13, 2026 | 9.70 | 9.95 | 9.51 | 9.81 | 129.44K |
| Jan 12, 2026 | 9.63 | 9.99 | 9.61 | 9.85 | 97.48K |
| Jan 09, 2026 | 10.29 | 10.32 | 9.63 | 9.72 | 137.93K |
Proficient Auto Logistics, Inc. focuses on providing auto transportation and logistics services in North America. The company operates approximately 1,130 auto transport vehicles and trailers, including 615 company-owned transport vehicles and trailers. It serves auto companies, electric vehicle producers, auto dealers, auto auctions, rental car companies, and auto leasing companies. The company was formerly known as AH Acquisition Corp. and changed its name to Proficient Auto Logistics, Inc. in October 2023. The company was incorporated in 2023 and is based in Jacksonville, Florida.
| Employees | 671 |
| Beta | 2.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |