© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Century Logistics (BVI) Limited (NCEW) stock declined over -0.60%, trading at $18.08 on NASDAQ, down from the previous close of $18.19. The stock opened at $18.03, fluctuating between $17.06 and $18.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 273 |
| Aug 31, 2026 | 18.19 | 18.95 | 16.78 | 17.00 | 337 |
| Aug 28, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 335 |
| Aug 27, 2026 | 17.28 | 18.39 | 17.28 | 18.39 | 3.65K |
| Aug 26, 2026 | 17.42 | 17.43 | 17.38 | 17.39 | 1.51K |
| Aug 25, 2026 | 17.00 | 17.39 | 17.00 | 17.39 | 697 |
| Aug 24, 2026 | 16.30 | 16.43 | 16.30 | 16.35 | 879 |
| Aug 21, 2026 | 16.65 | 16.65 | 16.64 | 16.64 | 472 |
| Aug 20, 2026 | 18.00 | 18.00 | 16.55 | 16.55 | 0 |
| Aug 19, 2026 | 17.11 | 17.99 | 17.00 | 17.50 | 10.94 |
| Aug 18, 2026 | 16.70 | 18.00 | 16.70 | 17.81 | 0.13 |
| Aug 17, 2026 | 17.31 | 17.35 | 16.82 | 17.35 | 130 |
| Aug 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 211 |
| Aug 13, 2026 | 16.70 | 16.90 | 16.70 | 16.70 | 13.94 |
| Aug 12, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 205 |
| Aug 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 352 |
| Aug 10, 2026 | 16.29 | 16.50 | 16.29 | 16.46 | 1.34K |
| Aug 07, 2026 | 16.16 | 16.16 | 16.12 | 16.12 | 806 |
| Aug 06, 2026 | 16.66 | 17.99 | 16.32 | 17.10 | 0 |
| Aug 05, 2026 | 16.69 | 17.35 | 16.69 | 16.95 | 101.21K |
New Century Logistics (BVI) Limited, operating through its subsidiaries, provides a full spectrum of freight forwarding and logistics services within Hong Kong. The company specializes in managing both air and ocean cargo, facilitating both import and export shipments. Its extensive service portfolio encompasses securing optimal cargo space, efficient cargo collection, specialized off-airport air cargo security screening, professional palletization, meticulous preparation of shipping documentation, streamlined customs clearance, and expert cargo handling at port facilities. Furthermore, New Century Logistics offers robust warehousing, distribution solutions, X-ray inspection services, and the management of associated logistical gate fees. The firm was established in 2019 and bases its primary operations in Kwun Tong, Hong Kong.
| Employees | 39 |
| Beta | -2.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.497% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |