New Century Logistics (BVI) Limited (NCEW) stock surged +4.07%, trading at $19.96 on NASDAQ, up from the previous close of $19.18. The stock opened at $19.49, fluctuating between $19.01 and $20.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 19.10 | 19.98 | 18.95 | 19.96 | 2.69K |
| May 18, 2026 | 15.05 | 20.83 | 14.70 | 19.18 | 24.9K |
| May 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 342 |
| May 14, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 275 |
| May 13, 2026 | 15.80 | 15.80 | 15.00 | 15.01 | 0 |
| May 12, 2026 | 15.26 | 16.50 | 12.69 | 15.00 | 10.2K |
| May 11, 2026 | 14.84 | 16.00 | 12.21 | 15.20 | 4.14K |
| May 08, 2026 | 16.77 | 16.77 | 16.25 | 16.25 | 1.76K |
| May 07, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 496 |
| May 06, 2026 | 15.56 | 15.83 | 15.00 | 15.83 | 70.53 |
| May 05, 2026 | 15.00 | 16.05 | 15.00 | 16.05 | 7.68K |
| May 04, 2026 | 14.36 | 16.50 | 14.36 | 16.25 | 3.54K |
| Apr 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 1.04K |
| Apr 29, 2026 | 16.22 | 16.78 | 15.95 | 16.12 | 1 |
| Apr 28, 2026 | 15.85 | 16.25 | 15.85 | 16.25 | 3.98K |
| Apr 27, 2026 | 16.05 | 16.05 | 16.00 | 16.00 | 1.03K |
| Apr 23, 2026 | 13.39 | 16.70 | 13.39 | 15.52 | 11.22K |
| Apr 22, 2026 | 13.40 | 14.01 | 13.40 | 14.00 | 5.82K |
| Apr 21, 2026 | 13.37 | 14.15 | 13.02 | 13.02 | 6.7K |
| Apr 20, 2026 | 14.00 | 14.00 | 11.34 | 13.00 | 2.92K |
New Century Logistics (BVI) Limited, through its subsidiaries, offers freight forwarding services in Hong Kong. The company provides air and ocean export and import freight forwarding services, including cargo space, cargo pick up, off-airport air cargo security screening, palletization, preparation of shipping documentation, arrangement of customs clearance, and cargo handling at ports. It also offers warehousing and distribution, X-ray, gate charge, and palletization services. The company was incorporated in 2019 and is based in Kwun Tong, Hong Kong.
| Employees | 38 |
| Beta | -7.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.497% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep