New Century Logistics (BVI) Limited (NCEW) stock surged +4.69%, trading at $7.59 on NASDAQ, up from the previous close of $7.25. The stock opened at $7.30, fluctuating between $7.30 and $7.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 7.30 | 7.59 | 7.30 | 7.59 | 2.36K |
| Feb 05, 2026 | 7.15 | 7.72 | 7.15 | 7.25 | 4.91K |
| Feb 04, 2026 | 7.39 | 7.56 | 7.14 | 7.15 | 4.3K |
| Feb 03, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 4.74K |
| Feb 02, 2026 | 6.80 | 8.42 | 6.25 | 7.44 | 37.77K |
| Jan 30, 2026 | 7.60 | 7.71 | 5.89 | 6.34 | 15.86K |
| Jan 29, 2026 | 7.54 | 7.88 | 7.54 | 7.80 | 7.87K |
| Jan 28, 2026 | 7.61 | 8.04 | 6.97 | 7.31 | 30.37K |
| Jan 27, 2026 | 7.99 | 8.10 | 7.51 | 7.60 | 7.48K |
| Jan 26, 2026 | 8.61 | 9.00 | 8.00 | 8.00 | 8.69K |
| Jan 23, 2026 | 8.95 | 8.95 | 8.27 | 8.40 | 11.35K |
| Jan 22, 2026 | 7.92 | 8.71 | 7.92 | 8.47 | 11.64K |
| Jan 21, 2026 | 8.00 | 8.32 | 7.73 | 7.91 | 9.61K |
| Jan 20, 2026 | 7.72 | 8.32 | 7.69 | 7.79 | 24.9K |
| Jan 16, 2026 | 7.75 | 8.06 | 7.60 | 7.75 | 17.47K |
| Jan 15, 2026 | 7.80 | 9.03 | 7.21 | 7.84 | 56.2K |
| Jan 14, 2026 | 7.11 | 10.15 | 7.11 | 7.95 | 101.21K |
| Jan 13, 2026 | 6.55 | 7.50 | 6.55 | 7.40 | 27.81K |
| Jan 12, 2026 | 6.50 | 6.55 | 6.50 | 6.51 | 3.77K |
| Jan 09, 2026 | 6.32 | 6.86 | 6.26 | 6.59 | 14.83K |
New Century Logistics (BVI) Limited, through its subsidiaries, offers freight forwarding services in Hong Kong. The company provides air and ocean export and import freight forwarding services, including cargo space, cargo pick up, off-airport air cargo security screening, palletization, preparation of shipping documentation, arrangement of customs clearance, and cargo handling at ports. It also offers warehousing and distribution, X-ray, gate charge, and palletization services. The company was incorporated in 2019 and is based in Kwun Tong, Hong Kong.
| Employees | 38 |
| Beta | -7.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.497% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep