© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New Century Logistics (BVI) Limited (NCEW) stock declined over -3.51%, trading at $16.20 on NASDAQ, down from the previous close of $16.79. The stock opened at $17.44, fluctuating between $16.20 and $17.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 17.44 | 17.80 | 16.20 | 16.20 | 1.16K |
| Jul 09, 2026 | 16.60 | 17.60 | 16.05 | 16.79 | 3.11K |
| Jul 08, 2026 | 16.50 | 16.90 | 16.10 | 16.58 | 3.92K |
| Jul 07, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 226 |
| Jul 06, 2026 | 16.10 | 17.70 | 16.05 | 16.60 | 4.16K |
| Jul 02, 2026 | 15.90 | 19.30 | 15.01 | 16.10 | 11.74K |
| Jul 01, 2026 | 16.89 | 16.89 | 16.55 | 16.55 | 396 |
| Jun 30, 2026 | 17.24 | 17.24 | 16.70 | 16.70 | 14 |
| Jun 29, 2026 | 17.80 | 17.80 | 17.22 | 17.22 | 1.55K |
| Jun 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 1.14K |
| Jun 25, 2026 | 19.90 | 19.96 | 19.00 | 19.01 | 0 |
| Jun 24, 2026 | 19.59 | 19.59 | 19.00 | 19.10 | 0 |
| Jun 23, 2026 | 19.09 | 19.09 | 19.00 | 19.00 | 522 |
| Jun 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 496 |
| Jun 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 417 |
| Jun 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 805 |
| Jun 16, 2026 | 19.75 | 20.33 | 19.75 | 20.33 | 599 |
| Jun 15, 2026 | 20.40 | 20.52 | 19.84 | 19.84 | 2.04K |
| Jun 12, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 405 |
| Jun 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 652 |
New Century Logistics (BVI) Limited, operating through its subsidiaries, provides a full spectrum of freight forwarding and logistics services within Hong Kong. The company specializes in managing both air and ocean cargo, facilitating both import and export shipments. Its extensive service portfolio encompasses securing optimal cargo space, efficient cargo collection, specialized off-airport air cargo security screening, professional palletization, meticulous preparation of shipping documentation, streamlined customs clearance, and expert cargo handling at port facilities. Furthermore, New Century Logistics offers robust warehousing, distribution solutions, X-ray inspection services, and the management of associated logistical gate fees. The firm was established in 2019 and bases its primary operations in Kwun Tong, Hong Kong.
| Employees | 38 |
| Beta | -2.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.497% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |