© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Visionary Holdings Inc. (GV) stock declined over -25.60%, trading at $0.25 on NASDAQ, down from the previous close of $0.34. The stock opened at $0.30, fluctuating between $0.20 and $0.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 0.37 | 0.51 | 0.27 | 0.34 | 15.89M |
| Mar 20, 2026 | 0.39 | 0.40 | 0.36 | 0.36 | 121.1K |
| Mar 19, 2026 | 0.37 | 0.40 | 0.36 | 0.40 | 141.91K |
| Mar 18, 2026 | 0.41 | 0.43 | 0.35 | 0.37 | 306.21K |
| Mar 17, 2026 | 0.43 | 0.44 | 0.40 | 0.42 | 200.14K |
| Mar 16, 2026 | 0.49 | 0.49 | 0.42 | 0.43 | 156.11K |
| Mar 13, 2026 | 0.51 | 0.51 | 0.46 | 0.48 | 741.7K |
| Mar 12, 2026 | 0.54 | 0.57 | 0.51 | 0.52 | 168.66K |
| Mar 11, 2026 | 0.59 | 0.59 | 0.54 | 0.55 | 115.11K |
| Mar 10, 2026 | 0.63 | 0.63 | 0.55 | 0.56 | 107.77K |
| Mar 09, 2026 | 0.71 | 0.71 | 0.59 | 0.59 | 407.02K |
| Mar 06, 2026 | 0.76 | 0.77 | 0.71 | 0.71 | 78.51K |
| Mar 03, 2026 | 0.77 | 0.78 | 0.71 | 0.75 | 92.2K |
| Mar 02, 2026 | 0.90 | 0.95 | 0.75 | 0.81 | 116.97K |
| Feb 27, 2026 | 0.89 | 0.94 | 0.85 | 0.85 | 29.27K |
| Feb 26, 2026 | 0.93 | 1.00 | 0.89 | 0.89 | 20.17K |
| Feb 25, 2026 | 0.88 | 0.94 | 0.80 | 0.91 | 236.03K |
| Feb 24, 2026 | 0.94 | 1.10 | 0.89 | 0.89 | 112.95K |
| Feb 23, 2026 | 1.02 | 1.03 | 0.98 | 0.98 | 111.83K |
| Feb 20, 2026 | 1.11 | 1.12 | 1.01 | 1.02 | 89.56K |
Visionary Holdings Inc. provides private online and in person educational programs and services to Canadian and international students that reside in Canada and internationally. The company's educational programs include Ontario secondary school diploma, career-oriented two-year college and four-year university diploma programs, vocational education programs, and master programs. It also provides educational services, such as immigration and study visa, student housing, career guidance, internship, and entrepreneurship guidance. The company was formerly known as Visionary Education Technology Holdings Group Inc. and changed its name to Visionary Holdings Inc. in February 2024. The company was incorporated in 2013 and is headquartered in Toronto, Canada. Visionary Holdings Inc. operates as a subsidiary of 3888 Investment Group Limited.
| Employees | 67 |
| Beta | 0.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 3.807% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |