© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Goodyear Tire & Rubber Company (GT) stock declined over -13.50%, trading at $9.10 on NASDAQ, down from the previous close of $10.52. The stock opened at $9.19, fluctuating between $8.78 and $9.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 9.19 | 9.36 | 8.78 | 9.10 | 23.65M |
| Feb 09, 2026 | 10.54 | 10.62 | 10.39 | 10.52 | 10.9M |
| Feb 06, 2026 | 10.23 | 10.59 | 10.19 | 10.54 | 9.37M |
| Feb 05, 2026 | 10.13 | 10.31 | 10.10 | 10.22 | 6.72M |
| Feb 04, 2026 | 10.00 | 10.41 | 9.99 | 10.22 | 8.76M |
| Feb 03, 2026 | 9.38 | 9.99 | 9.34 | 9.96 | 7.8M |
| Feb 02, 2026 | 9.35 | 9.56 | 9.29 | 9.33 | 5.33M |
| Jan 30, 2026 | 9.52 | 9.56 | 9.33 | 9.41 | 4.7M |
| Jan 29, 2026 | 9.51 | 9.65 | 9.31 | 9.61 | 5.66M |
| Jan 28, 2026 | 9.55 | 9.55 | 9.39 | 9.45 | 4.22M |
| Jan 27, 2026 | 9.56 | 9.61 | 9.45 | 9.55 | 3.68M |
| Jan 26, 2026 | 9.56 | 9.61 | 9.44 | 9.55 | 3.46M |
| Jan 23, 2026 | 9.51 | 9.65 | 9.43 | 9.61 | 3.5M |
| Jan 22, 2026 | 9.60 | 9.68 | 9.47 | 9.55 | 5.61M |
| Jan 21, 2026 | 9.05 | 9.49 | 9.05 | 9.37 | 7.35M |
| Jan 20, 2026 | 8.94 | 9.03 | 8.84 | 8.97 | 5.87M |
| Jan 16, 2026 | 9.31 | 9.32 | 8.93 | 9.09 | 4.79M |
| Jan 15, 2026 | 9.01 | 9.38 | 8.97 | 9.32 | 5.66M |
| Jan 14, 2026 | 9.13 | 9.24 | 8.96 | 9.02 | 7.23M |
| Jan 13, 2026 | 9.18 | 9.24 | 9.03 | 9.13 | 5.06M |
The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services worldwide. It offers various lines of tires for automobiles, trucks, buses, aircraft, motorcycles, earthmoving equipment, and mining and industrial equipment under the Goodyear, Cooper, Dunlop, Kelly, Debica, Sava, Fulda, Mastercraft, Roadmaster, and various other house brands, as well as under the private-label brands. The company also retreads truck, aviation, and off-the-road tires; manufactures and sells tread rubber and other tire retreading materials; sells chemical and natural rubber products; and provides automotive and commercial truck maintenance and repair services, and miscellaneous other products and services. It operates approximately 1,000 retail outlets, which offer products for retail sale, and provides repair and other services. The company sells its products worldwide through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.
| Employees | 68000 |
| Beta | 1.1 |
| Sales or Revenue | $20.07B |
| 5Y Sales Change% | 0.078% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |