The Goodyear Tire & Rubber Company (GT) stock surged +0.88%, trading at $5.71 on NASDAQ, up from the previous close of $5.66. The stock opened at $5.67, fluctuating between $5.61 and $5.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 5.67 | 5.73 | 5.61 | 5.71 | 7.85M |
| Jun 04, 2026 | 5.85 | 5.87 | 5.64 | 5.66 | 7.98M |
| Jun 03, 2026 | 5.85 | 5.89 | 5.73 | 5.80 | 7.09M |
| Jun 01, 2026 | 6.01 | 6.09 | 5.89 | 5.96 | 7.07M |
| May 29, 2026 | 6.19 | 6.23 | 6.08 | 6.10 | 7.6M |
| May 28, 2026 | 6.06 | 6.21 | 6.02 | 6.20 | 7.1M |
| May 27, 2026 | 6.10 | 6.26 | 6.02 | 6.09 | 8.18M |
| May 26, 2026 | 5.97 | 6.17 | 5.97 | 6.03 | 7.82M |
| May 22, 2026 | 5.87 | 5.99 | 5.84 | 5.89 | 5.57M |
| May 21, 2026 | 5.52 | 5.93 | 5.52 | 5.87 | 11.63M |
| May 20, 2026 | 5.60 | 5.63 | 5.50 | 5.58 | 8.3M |
| May 19, 2026 | 5.64 | 5.64 | 5.43 | 5.60 | 9.8M |
| May 18, 2026 | 5.60 | 5.70 | 5.56 | 5.61 | 7.08M |
| May 15, 2026 | 5.78 | 5.79 | 5.63 | 5.64 | 8.9M |
| May 14, 2026 | 5.83 | 6.03 | 5.79 | 5.79 | 8.66M |
| May 13, 2026 | 5.86 | 5.88 | 5.73 | 5.81 | 8.6M |
| May 12, 2026 | 5.91 | 5.98 | 5.82 | 5.86 | 10.67M |
| May 11, 2026 | 6.31 | 6.45 | 5.92 | 5.95 | 25.39M |
| May 08, 2026 | 6.90 | 6.90 | 6.50 | 6.51 | 8.16M |
| May 07, 2026 | 7.04 | 7.05 | 6.57 | 6.86 | 12.84M |
The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services worldwide. It offers various lines of tires for automobiles, trucks, buses, aircraft, motorcycles, earthmoving equipment, and mining and industrial equipment under the Goodyear, Cooper, Dunlop, Kelly, Debica, Sava, Fulda, Mastercraft, Roadmaster, and various other house brands, as well as under the private-label brands. The company also retreads truck, aviation, and off-the-road tires; manufactures and sells tread rubber and other tire retreading materials; sells chemical and natural rubber products; and provides automotive and commercial truck maintenance and repair services, and miscellaneous other products and services. It operates approximately 1,000 retail outlets, which offer products for retail sale, and provides repair and other services. The company sells its products worldwide through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.
| Employees | 68000 |
| Beta | 1.12 |
| Sales or Revenue | $20.07B |
| 5Y Sales Change% | 0.078% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep