© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GMR Solutions Inc. (GMRS) stock surged +0.37%, trading at $13.46 on NYSE, up from the previous close of $13.41. The stock opened at $13.29, fluctuating between $13.15 and $13.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 13.29 | 13.61 | 13.12 | 13.46 | 470.44K |
| Sep 03, 2026 | 12.83 | 13.45 | 12.83 | 13.41 | 521.01K |
| Sep 02, 2026 | 13.05 | 13.35 | 12.77 | 12.79 | 468.85K |
| Sep 01, 2026 | 12.26 | 13.13 | 12.26 | 12.97 | 835.39K |
| Aug 31, 2026 | 12.69 | 12.80 | 12.09 | 12.15 | 458.34K |
| Aug 28, 2026 | 12.67 | 13.29 | 12.57 | 12.60 | 261.41K |
| Aug 27, 2026 | 12.82 | 13.06 | 12.55 | 12.57 | 362.08K |
| Aug 26, 2026 | 12.75 | 13.03 | 12.63 | 12.82 | 338.95K |
| Aug 25, 2026 | 13.33 | 13.57 | 12.63 | 12.70 | 358.68K |
| Aug 24, 2026 | 13.44 | 13.99 | 13.12 | 13.24 | 675.39K |
| Aug 21, 2026 | 14.16 | 14.34 | 13.25 | 13.48 | 734.36K |
| Aug 20, 2026 | 14.21 | 14.74 | 13.89 | 14.14 | 914.03K |
| Aug 19, 2026 | 13.93 | 14.69 | 13.82 | 14.42 | 1.54M |
| Aug 18, 2026 | 14.00 | 14.35 | 13.67 | 14.11 | 651.25K |
| Aug 17, 2026 | 13.27 | 14.13 | 13.27 | 13.84 | 511.57K |
| Aug 14, 2026 | 13.96 | 14.66 | 13.25 | 13.31 | 1.18M |
| Aug 13, 2026 | 12.89 | 14.02 | 12.40 | 13.96 | 3.27M |
| Aug 12, 2026 | 12.08 | 13.47 | 11.91 | 12.86 | 3.12M |
| Aug 11, 2026 | 12.47 | 13.02 | 11.90 | 11.90 | 269.13K |
| Aug 10, 2026 | 12.36 | 12.78 | 12.34 | 12.65 | 272.81K |
GMR Solutions Inc., headquartered in Lewisville, Texas, is a leading U.S.-based company specializing in comprehensive out-of-hospital healthcare and mobile clinical services. The organization delivers both emergency and non-emergency medical care. Beyond direct patient transport and treatment, their service portfolio extends to include tailored membership programs, dedicated standby medical support for special events, and significant contractual agreements. These include a national ambulance contract with the Federal Emergency Management Agency (FEMA), as well as numerous partnerships with state agencies and health systems, all aimed at streamlining emergency medical response efforts. GMR Solutions serves a diverse client base, encompassing hospital systems of all sizes (from large regional networks to smaller independent facilities), local communities, healthcare payors, public health organizations, and various governmental entities at local, state, and federal levels.
| Employees | 34000 |
| Beta | 0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |