© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Globus Maritime Limited (GLBS) stock surged +4.76%, trading at $2.86 on NASDAQ, up from the previous close of $2.73. The stock opened at $2.88, fluctuating between $2.82 and $2.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 2.77 | 2.80 | 2.71 | 2.73 | 43.53K |
| Jul 13, 2026 | 2.69 | 2.88 | 2.66 | 2.77 | 337.88K |
| Jul 10, 2026 | 2.89 | 2.97 | 2.69 | 2.71 | 131.55K |
| Jul 09, 2026 | 2.71 | 2.94 | 2.70 | 2.91 | 141.29K |
| Jul 08, 2026 | 2.81 | 2.87 | 2.68 | 2.72 | 143.63K |
| Jul 07, 2026 | 3.13 | 3.13 | 2.76 | 2.85 | 170.2K |
| Jul 06, 2026 | 3.10 | 3.24 | 3.07 | 3.17 | 170.25K |
| Jul 02, 2026 | 3.12 | 3.19 | 3.00 | 3.09 | 124.17K |
| Jul 01, 2026 | 2.93 | 3.15 | 2.93 | 3.11 | 104.2K |
| Jun 30, 2026 | 3.03 | 3.09 | 2.95 | 2.99 | 59K |
| Jun 29, 2026 | 2.87 | 3.12 | 2.75 | 3.11 | 213.68K |
| Jun 26, 2026 | 2.90 | 2.97 | 2.81 | 2.87 | 101.81K |
| Jun 25, 2026 | 3.12 | 3.12 | 2.87 | 2.95 | 196.31K |
| Jun 24, 2026 | 3.11 | 3.18 | 3.02 | 3.16 | 361.03K |
| Jun 23, 2026 | 2.98 | 3.11 | 2.85 | 3.06 | 293.69K |
| Jun 22, 2026 | 2.85 | 3.09 | 2.80 | 3.05 | 673.57K |
| Jun 18, 2026 | 2.59 | 2.78 | 2.58 | 2.75 | 387.78K |
| Jun 17, 2026 | 2.63 | 2.65 | 2.56 | 2.60 | 67.81K |
| Jun 16, 2026 | 2.75 | 2.75 | 2.52 | 2.61 | 247.9K |
| Jun 15, 2026 | 2.50 | 2.75 | 2.50 | 2.74 | 665.08K |
Globus Maritime Limited (GML) is an international dry bulk shipping firm that specializes in providing worldwide marine transportation services. The company owns, manages, and operates a fleet of dry bulk carriers, which are essential for shipping a variety of raw materials and commodities, including iron ore, coal, grain, steel products, cement, alumina, and other bulk cargoes. As of March 31, 2022, GML's fleet consisted of nine vessels with a combined carrying capacity of 626,257 deadweight tons (DWT). These vessels are chartered out to a diverse range of clients, such as maritime operators, trading firms, other shipping companies, various producers, and government-owned organizations. Founded in 2006, Globus Maritime Limited is headquartered in Athens, Greece, and operates as a subsidiary of Firment Trading Limited.
| Employees | 25 |
| Beta | 0.26 |
| Sales or Revenue | $31.21M |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |