© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Globus Maritime Limited (GLBS) stock declined over -1.80%, trading at $1.64 on NASDAQ, down from the previous close of $1.67. The stock opened at $1.66, fluctuating between $1.62 and $1.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 1.66 | 1.77 | 1.59 | 1.64 | 71.81K |
| Mar 10, 2026 | 1.76 | 1.77 | 1.65 | 1.67 | 337.72K |
| Mar 09, 2026 | 1.98 | 1.98 | 1.72 | 1.80 | 107.27K |
| Mar 06, 2026 | 2.02 | 2.04 | 1.93 | 1.95 | 40.57K |
| Mar 03, 2026 | 2.17 | 2.18 | 1.92 | 1.95 | 96.69K |
| Mar 02, 2026 | 2.13 | 2.23 | 2.09 | 2.15 | 153.55K |
| Feb 27, 2026 | 2.10 | 2.15 | 2.09 | 2.14 | 67.68K |
| Feb 26, 2026 | 2.03 | 2.12 | 1.99 | 2.11 | 159.7K |
| Feb 25, 2026 | 1.97 | 2.05 | 1.93 | 2.01 | 34.54K |
| Feb 24, 2026 | 2.09 | 2.10 | 1.95 | 1.95 | 69.25K |
| Feb 23, 2026 | 1.85 | 2.08 | 1.81 | 2.07 | 66.29K |
| Feb 20, 2026 | 1.96 | 2.00 | 1.91 | 1.93 | 78.35K |
| Feb 19, 2026 | 1.96 | 2.00 | 1.96 | 1.98 | 61.18K |
| Feb 18, 2026 | 1.90 | 2.09 | 1.89 | 2.00 | 187.5K |
| Feb 17, 2026 | 1.68 | 1.88 | 1.68 | 1.87 | 185.34K |
| Feb 13, 2026 | 1.68 | 1.73 | 1.66 | 1.71 | 14.31K |
| Feb 12, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 5.14K |
| Feb 11, 2026 | 1.79 | 1.79 | 1.65 | 1.70 | 24.29K |
| Feb 10, 2026 | 1.78 | 1.80 | 1.71 | 1.75 | 45.65K |
| Feb 09, 2026 | 1.56 | 1.85 | 1.48 | 1.79 | 204.68K |
Globus Maritime Limited, an integrated dry bulk shipping company, provides marine transportation services worldwide. It owns, operates, and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina, and other dry bulk cargoes. As of March 31, 2022, the company's fleet included nine vessels with a total carrying capacity of 626,257 deadweight tonnage. It charters its vessels to operators, trading houses, shipping companies and producers, and government-owned entities. The company was incorporated in 2006 and is based in Athens, Greece. Globus Maritime Limited is a subsidiary of Firment Trading Limited.
| Employees | 25 |
| Beta | 0.52 |
| Sales or Revenue | $31.21M |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |