© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GLOBALFOUNDRIES Inc. (GFS) stock surged +1.90%, trading at $61.54 on NASDAQ, up from the previous close of $60.39. The stock opened at $59.64, fluctuating between $59.27 and $63.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 60.26 | 60.54 | 58.75 | 60.39 | 2.8M |
| Apr 21, 2026 | 59.67 | 60.98 | 58.40 | 59.25 | 5.68M |
| Apr 20, 2026 | 58.44 | 60.07 | 56.65 | 58.76 | 8.44M |
| Apr 17, 2026 | 52.06 | 54.98 | 52.00 | 54.75 | 5.07M |
| Apr 16, 2026 | 48.71 | 51.01 | 48.50 | 50.39 | 3.8M |
| Apr 14, 2026 | 49.35 | 49.37 | 48.25 | 48.41 | 2.27M |
| Apr 13, 2026 | 48.59 | 49.58 | 48.11 | 49.03 | 1.63M |
| Apr 10, 2026 | 49.32 | 50.10 | 48.75 | 48.93 | 2.57M |
| Apr 09, 2026 | 47.60 | 49.25 | 47.12 | 48.70 | 2.93M |
| Apr 08, 2026 | 46.13 | 47.96 | 45.69 | 47.80 | 3.88M |
| Apr 07, 2026 | 43.51 | 44.00 | 42.41 | 43.93 | 1.65M |
| Apr 06, 2026 | 43.81 | 44.84 | 42.78 | 43.61 | 1.88M |
| Apr 02, 2026 | 42.96 | 44.52 | 42.60 | 43.75 | 2.27M |
| Apr 01, 2026 | 45.04 | 45.75 | 43.87 | 44.24 | 3.29M |
| Mar 31, 2026 | 42.07 | 44.71 | 41.89 | 44.48 | 3.37M |
| Mar 30, 2026 | 43.49 | 44.01 | 40.54 | 41.38 | 4.48M |
| Mar 27, 2026 | 43.78 | 44.43 | 42.62 | 42.94 | 2.02M |
| Mar 25, 2026 | 46.72 | 47.76 | 46.44 | 46.74 | 4M |
| Mar 24, 2026 | 43.33 | 46.94 | 43.28 | 46.08 | 3.8M |
| Mar 23, 2026 | 44.49 | 44.58 | 43.50 | 43.96 | 2.44M |
GLOBALFOUNDRIES Inc. operates as a semiconductor foundry worldwide. It manufactures integrated circuits, which enable various electronic devices that are pervasive. The company manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, power management units, and microelectromechanical systems, as well as offers mainstream wafer fabrication services and technologies. The company was founded in 2009 and is based in Malta, New York.
| Employees | 13000 |
| Beta | 1.47 |
| Sales or Revenue | $7.39B |
| 5Y Sales Change% | 0.149% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |