© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GLOBALFOUNDRIES Inc. (GFS) stock declined over -7.82%, trading at $49.02 on NASDAQ, down from the previous close of $53.18. The stock opened at $50.89, fluctuating between $48.68 and $51.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 50.90 | 51.17 | 48.68 | 49.02 | 4.41M |
| Jul 27, 2026 | 54.18 | 54.47 | 50.67 | 53.18 | 4.18M |
| Jul 24, 2026 | 55.93 | 56.74 | 52.96 | 53.53 | 3.82M |
| Jul 23, 2026 | 57.45 | 58.55 | 56.39 | 56.91 | 2.42M |
| Jul 22, 2026 | 57.81 | 59.76 | 57.68 | 58.49 | 3.1M |
| Jul 21, 2026 | 59.50 | 59.91 | 57.82 | 59.39 | 5.41M |
| Jul 20, 2026 | 58.22 | 59.00 | 56.62 | 56.81 | 2.57M |
| Jul 17, 2026 | 55.86 | 59.01 | 55.17 | 57.48 | 3.61M |
| Jul 16, 2026 | 59.05 | 59.41 | 57.05 | 58.24 | 5.74M |
| Jul 15, 2026 | 64.53 | 64.59 | 59.34 | 61.41 | 3.8M |
| Jul 14, 2026 | 67.64 | 67.64 | 63.18 | 63.39 | 3.69M |
| Jul 13, 2026 | 67.01 | 67.50 | 63.86 | 63.94 | 2.4M |
| Jul 10, 2026 | 68.00 | 69.87 | 67.97 | 68.97 | 1.38M |
| Jul 09, 2026 | 70.90 | 72.16 | 69.41 | 69.71 | 1.92M |
| Jul 08, 2026 | 65.62 | 68.32 | 65.51 | 67.97 | 2.35M |
| Jul 07, 2026 | 66.01 | 67.06 | 63.33 | 65.84 | 4.68M |
| Jul 06, 2026 | 71.84 | 72.46 | 68.27 | 68.91 | 4.15M |
| Jul 02, 2026 | 77.47 | 77.59 | 68.49 | 69.84 | 3.79M |
| Jul 01, 2026 | 76.86 | 80.07 | 76.53 | 77.23 | 3.04M |
| Jun 30, 2026 | 80.88 | 82.80 | 80.37 | 82.41 | 3.27M |
GLOBALFOUNDRIES Inc. operates as a prominent global semiconductor foundry, specializing in the creation of integrated circuits. These vital components are instrumental in powering a wide array of ubiquitous electronic devices. The company's diverse portfolio includes the manufacturing of various semiconductor devices, such as microprocessors, mobile application processors, baseband and network processors, radio frequency modems, microcontrollers, power management units, and microelectromechanical systems. Additionally, it offers comprehensive wafer fabrication services and advanced technological solutions. Established in 2009, the firm maintains its headquarters in Malta, New York.
| Employees | 14000 |
| Beta | 1.76 |
| Sales or Revenue | $7.39B |
| 5Y Sales Change% | 0.149% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |