© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GLOBALFOUNDRIES Inc. (GFS) stock declined over -3.00%, trading at $46.88 on NASDAQ, down from the previous close of $48.33. The stock opened at $47.35, fluctuating between $46.31 and $47.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 47.35 | 47.87 | 46.28 | 46.88 | 2.56M |
| Mar 03, 2026 | 48.06 | 48.23 | 46.75 | 47.22 | 3.09M |
| Mar 02, 2026 | 46.59 | 50.06 | 46.02 | 49.87 | 3.85M |
| Feb 27, 2026 | 45.90 | 47.59 | 45.50 | 47.55 | 2.84M |
| Feb 26, 2026 | 48.80 | 48.96 | 45.72 | 46.92 | 4.28M |
| Feb 25, 2026 | 47.70 | 48.98 | 47.63 | 48.86 | 2.8M |
| Feb 24, 2026 | 46.92 | 47.92 | 46.84 | 47.62 | 3.1M |
| Feb 23, 2026 | 45.78 | 46.62 | 45.57 | 46.16 | 2.2M |
| Feb 20, 2026 | 45.23 | 47.17 | 45.20 | 46.19 | 2.5M |
| Feb 19, 2026 | 46.33 | 46.87 | 45.30 | 45.44 | 2.44M |
| Feb 18, 2026 | 48.28 | 48.69 | 46.10 | 46.55 | 3.02M |
| Feb 17, 2026 | 48.93 | 49.37 | 47.31 | 48.22 | 3.83M |
| Feb 13, 2026 | 47.96 | 49.99 | 47.76 | 48.99 | 3.71M |
| Feb 12, 2026 | 49.24 | 50.98 | 48.01 | 48.70 | 7.39M |
| Feb 11, 2026 | 43.69 | 48.88 | 43.20 | 48.74 | 7.69M |
| Feb 10, 2026 | 43.70 | 43.95 | 41.67 | 41.90 | 8.07M |
| Feb 09, 2026 | 42.91 | 43.67 | 42.62 | 43.53 | 3.47M |
| Feb 06, 2026 | 41.07 | 43.06 | 41.00 | 42.91 | 3.35M |
| Feb 05, 2026 | 40.46 | 41.10 | 40.00 | 40.97 | 3.75M |
| Feb 04, 2026 | 40.69 | 41.80 | 40.26 | 41.10 | 2.54M |
GLOBALFOUNDRIES Inc. operates as a semiconductor foundry worldwide. It manufactures integrated circuits, which enable various electronic devices that are pervasive. The company manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, power management units, and microelectromechanical systems, as well as offers mainstream wafer fabrication services and technologies. The company was founded in 2009 and is based in Malta, New York.
| Employees | 13000 |
| Beta | 1.47 |
| Sales or Revenue | $7.39B |
| 5Y Sales Change% | 0.149% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |