© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GLOBALFOUNDRIES Inc. (GFS) stock surged +7.91%, trading at $80.74 on NASDAQ, up from the previous close of $74.82. The stock opened at $77.00, fluctuating between $76.19 and $80.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 77.00 | 80.82 | 76.19 | 80.74 | 3.23M |
| Jun 10, 2026 | 75.26 | 77.08 | 73.32 | 74.82 | 3.15M |
| Jun 09, 2026 | 78.80 | 79.68 | 70.49 | 75.26 | 3.91M |
| Jun 08, 2026 | 78.77 | 78.95 | 76.68 | 77.31 | 3.08M |
| Jun 05, 2026 | 82.00 | 82.54 | 75.22 | 75.53 | 6.99M |
| Jun 04, 2026 | 81.78 | 86.85 | 81.30 | 84.70 | 3.89M |
| Jun 03, 2026 | 86.50 | 88.50 | 83.31 | 85.99 | 5.31M |
| Jun 01, 2026 | 77.65 | 81.00 | 76.34 | 79.93 | 6.48M |
| May 29, 2026 | 81.03 | 82.79 | 79.27 | 79.97 | 5.75M |
| May 28, 2026 | 81.13 | 82.12 | 79.50 | 80.63 | 9.59M |
| May 27, 2026 | 82.89 | 83.30 | 78.89 | 81.11 | 21.64M |
| May 26, 2026 | 87.64 | 92.55 | 82.85 | 89.96 | 11.12M |
| May 22, 2026 | 85.68 | 89.90 | 85.06 | 85.64 | 11.57M |
| May 21, 2026 | 78.07 | 81.46 | 75.11 | 81.35 | 10.84M |
| May 20, 2026 | 67.71 | 70.83 | 67.23 | 70.79 | 3.33M |
| May 19, 2026 | 66.33 | 68.52 | 65.51 | 66.68 | 2.87M |
| May 18, 2026 | 71.47 | 71.96 | 66.58 | 67.84 | 3.75M |
| May 15, 2026 | 71.51 | 71.82 | 70.07 | 71.03 | 3.25M |
| May 14, 2026 | 74.97 | 75.33 | 72.89 | 73.84 | 2.32M |
| May 13, 2026 | 74.50 | 75.65 | 73.37 | 74.99 | 3.06M |
GLOBALFOUNDRIES Inc. operates as a semiconductor foundry worldwide. It manufactures integrated circuits, which enable various electronic devices that are pervasive. The company manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, power management units, and microelectromechanical systems, as well as offers mainstream wafer fabrication services and technologies. The company was founded in 2009 and is based in Malta, New York.
| Employees | 13000 |
| Beta | 1.47 |
| Sales or Revenue | $7.39B |
| 5Y Sales Change% | 0.149% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |