© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gevo, Inc. (GEVO) stock surged +11.19%, trading at $1.59 on NASDAQ, up from the previous close of $1.43. The stock opened at $1.57, fluctuating between $1.51 and $1.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 1.57 | 1.62 | 1.51 | 1.59 | 6.39M |
| Jul 14, 2026 | 1.49 | 1.53 | 1.43 | 1.43 | 2.25M |
| Jul 13, 2026 | 1.46 | 1.55 | 1.46 | 1.49 | 3.84M |
| Jul 10, 2026 | 1.45 | 1.47 | 1.42 | 1.45 | 1.32M |
| Jul 09, 2026 | 1.48 | 1.49 | 1.44 | 1.46 | 2.1M |
| Jul 08, 2026 | 1.43 | 1.50 | 1.43 | 1.48 | 2.36M |
| Jul 07, 2026 | 1.41 | 1.47 | 1.40 | 1.46 | 2.51M |
| Jul 06, 2026 | 1.40 | 1.47 | 1.40 | 1.43 | 2.08M |
| Jul 02, 2026 | 1.45 | 1.51 | 1.38 | 1.41 | 2.06M |
| Jul 01, 2026 | 1.49 | 1.51 | 1.44 | 1.45 | 1.84M |
| Jun 30, 2026 | 1.48 | 1.51 | 1.42 | 1.50 | 4.26M |
| Jun 29, 2026 | 1.40 | 1.52 | 1.37 | 1.47 | 6.53M |
| Jun 26, 2026 | 1.41 | 1.49 | 1.39 | 1.40 | 7.56M |
| Jun 25, 2026 | 1.41 | 1.43 | 1.38 | 1.40 | 2.59M |
| Jun 24, 2026 | 1.40 | 1.45 | 1.37 | 1.43 | 2.98M |
| Jun 23, 2026 | 1.41 | 1.45 | 1.39 | 1.40 | 2.37M |
| Jun 22, 2026 | 1.54 | 1.55 | 1.42 | 1.42 | 3.01M |
| Jun 18, 2026 | 1.52 | 1.57 | 1.47 | 1.54 | 9.79M |
| Jun 17, 2026 | 1.43 | 1.54 | 1.43 | 1.49 | 2.94M |
| Jun 16, 2026 | 1.42 | 1.50 | 1.42 | 1.45 | 3.34M |
Gevo, Inc. is a company focused on the development and commercialization of renewable fuels. Its operations are organized into four distinct segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company's primary objective is to offer sustainable alternatives for gasoline, jet fuel, and diesel, striving to achieve zero carbon emissions and substantially lower overall greenhouse gas footprints. Their diverse product offerings include renewable versions of gasoline and diesel, sustainable aviation fuel (SAF), and renewable natural gas. Additionally, they produce specialty chemicals like isooctane, isobutanol, isobutylene, and ethanol, along with animal feed and protein. Gevo, Inc. has formed a strategic partnership with Axens North America, Inc. to advance ethanol-to-jet technology and further the commercial development of sustainable aviation fuel projects. Originally founded in 2005 as Methanotech, Inc., the company changed its name to Gevo, Inc. in March 2006. Its corporate headquarters are located in Englewood, Colorado.
| Employees | 151 |
| Beta | 1.02 |
| Sales or Revenue | $17.20M |
| 5Y Sales Change% | -0.989% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |