Gevo, Inc. (GEVO) stock declined over -2.16%, trading at $1.81 on NASDAQ, down from the previous close of $1.85. The stock opened at $1.85, fluctuating between $1.78 and $1.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 1.85 | 1.86 | 1.78 | 1.81 | 1.79M |
| Apr 22, 2026 | 1.84 | 1.89 | 1.83 | 1.85 | 2.1M |
| Apr 21, 2026 | 1.81 | 1.89 | 1.80 | 1.82 | 3.36M |
| Apr 20, 2026 | 1.68 | 1.82 | 1.64 | 1.80 | 6.65M |
| Apr 17, 2026 | 1.72 | 1.74 | 1.60 | 1.70 | 8.44M |
| Apr 16, 2026 | 1.75 | 1.82 | 1.68 | 1.72 | 9.71M |
| Apr 14, 2026 | 2.06 | 2.07 | 1.95 | 2.00 | 4.04M |
| Apr 13, 2026 | 1.92 | 2.06 | 1.90 | 2.03 | 3.46M |
| Apr 10, 2026 | 1.93 | 1.97 | 1.90 | 1.93 | 2.55M |
| Apr 09, 2026 | 1.95 | 1.98 | 1.89 | 1.91 | 3.45M |
| Apr 08, 2026 | 2.04 | 2.06 | 1.86 | 1.95 | 6.03M |
| Apr 07, 2026 | 2.15 | 2.18 | 1.96 | 1.97 | 6.6M |
| Apr 06, 2026 | 2.29 | 2.33 | 2.16 | 2.17 | 4.05M |
| Apr 02, 2026 | 2.54 | 2.54 | 2.29 | 2.30 | 5.01M |
| Apr 01, 2026 | 2.71 | 2.73 | 2.36 | 2.40 | 6.84M |
| Mar 31, 2026 | 2.80 | 2.97 | 2.62 | 2.73 | 10.76M |
| Mar 30, 2026 | 2.55 | 2.87 | 2.53 | 2.78 | 10.69M |
| Mar 27, 2026 | 2.38 | 2.53 | 2.36 | 2.52 | 3.91M |
| Mar 25, 2026 | 2.39 | 2.48 | 2.39 | 2.46 | 3.49M |
| Mar 24, 2026 | 2.34 | 2.40 | 2.33 | 2.38 | 2.22M |
Gevo, Inc. operates as a renewable fuels company. It operates through four segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. Its products also include renewable gasoline and diesel, isooctane, isobutanol, sustainable aviation fuel, renewable natural gas, isobutylene, ethanol, and animal feed and protein. Gevo, Inc. has a strategic alliance with Axens North America, Inc. for ethanol-to-jet technology and sustainable aviation fuel commercial project development. The company was formerly known as Methanotech, Inc. and changed its name to Gevo, Inc. in March 2006. Gevo, Inc. was incorporated in 2005 and is headquartered in Englewood, Colorado.
| Employees | 122 |
| Beta | 1.2 |
| Sales or Revenue | $17.20M |
| 5Y Sales Change% | -0.989% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep