Gevo, Inc. (GEVO) stock surged +1.64%, trading at $1.86 on NASDAQ, up from the previous close of $1.83. The stock opened at $1.81, fluctuating between $1.80 and $1.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 1.82 | 1.86 | 1.79 | 1.86 | 1.93M |
| Feb 25, 2026 | 1.84 | 1.87 | 1.83 | 1.83 | 1.45M |
| Feb 24, 2026 | 1.82 | 1.88 | 1.81 | 1.83 | 1.09M |
| Feb 23, 2026 | 1.85 | 1.86 | 1.80 | 1.81 | 1.81M |
| Feb 20, 2026 | 1.88 | 1.92 | 1.85 | 1.86 | 1.46M |
| Feb 19, 2026 | 1.88 | 1.92 | 1.86 | 1.89 | 1.29M |
| Feb 18, 2026 | 1.88 | 1.93 | 1.86 | 1.89 | 1.77M |
| Feb 17, 2026 | 1.85 | 1.88 | 1.80 | 1.87 | 1.69M |
| Feb 13, 2026 | 1.77 | 1.89 | 1.77 | 1.86 | 2.37M |
| Feb 12, 2026 | 1.88 | 1.90 | 1.76 | 1.76 | 2.37M |
| Feb 11, 2026 | 1.88 | 1.89 | 1.82 | 1.87 | 1.37M |
| Feb 10, 2026 | 1.90 | 1.91 | 1.85 | 1.86 | 1.54M |
| Feb 09, 2026 | 1.90 | 1.91 | 1.85 | 1.90 | 1.59M |
| Feb 06, 2026 | 1.76 | 1.94 | 1.76 | 1.91 | 2.45M |
| Feb 05, 2026 | 1.79 | 1.81 | 1.72 | 1.72 | 2.9M |
| Feb 04, 2026 | 1.87 | 1.89 | 1.78 | 1.84 | 2.76M |
| Feb 03, 2026 | 1.92 | 1.93 | 1.76 | 1.86 | 4.43M |
| Feb 02, 2026 | 1.94 | 1.98 | 1.90 | 1.91 | 3.58M |
| Jan 30, 2026 | 2.01 | 2.05 | 1.92 | 1.96 | 3.74M |
| Jan 29, 2026 | 2.03 | 2.06 | 2.00 | 2.04 | 3.36M |
Gevo, Inc. operates as a renewable fuels company. It operates through four segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. Its products also include renewable gasoline and diesel, isooctane, isobutanol, sustainable aviation fuel, renewable natural gas, isobutylene, ethanol, and animal feed and protein. Gevo, Inc. has a strategic alliance with Axens North America, Inc. for ethanol-to-jet technology and sustainable aviation fuel commercial project development. The company was formerly known as Methanotech, Inc. and changed its name to Gevo, Inc. in March 2006. Gevo, Inc. was incorporated in 2005 and is headquartered in Englewood, Colorado.
| Employees | 122 |
| Beta | 1.5 |
| Sales or Revenue | $17.20M |
| 5Y Sales Change% | -0.989% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep