GoodRx Holdings, Inc. (GDRX) stock surged +6.25%, trading at $3.06 on NASDAQ, up from the previous close of $2.88. The stock opened at $2.88, fluctuating between $2.86 and $3.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 2.86 | 3.14 | 2.86 | 3.06 | 2.07M |
| Jun 30, 2026 | 2.85 | 2.93 | 2.82 | 2.88 | 978.26K |
| Jun 29, 2026 | 2.83 | 2.88 | 2.80 | 2.85 | 1.24M |
| Jun 26, 2026 | 2.67 | 2.83 | 2.64 | 2.80 | 1.07M |
| Jun 25, 2026 | 2.75 | 2.79 | 2.69 | 2.69 | 745.64K |
| Jun 24, 2026 | 2.66 | 2.79 | 2.66 | 2.76 | 987.17K |
| Jun 23, 2026 | 2.51 | 2.67 | 2.50 | 2.67 | 707.59K |
| Jun 22, 2026 | 2.64 | 2.71 | 2.57 | 2.57 | 1.87M |
| Jun 18, 2026 | 2.63 | 2.68 | 2.63 | 2.66 | 2.1M |
| Jun 17, 2026 | 2.75 | 2.77 | 2.61 | 2.61 | 1.08M |
| Jun 16, 2026 | 2.72 | 2.77 | 2.68 | 2.73 | 1.39M |
| Jun 15, 2026 | 2.70 | 2.75 | 2.67 | 2.73 | 1.16M |
| Jun 12, 2026 | 2.62 | 2.66 | 2.59 | 2.65 | 673.63K |
| Jun 11, 2026 | 2.56 | 2.63 | 2.48 | 2.63 | 1.07M |
| Jun 10, 2026 | 2.61 | 2.67 | 2.54 | 2.56 | 1.12M |
| Jun 09, 2026 | 2.67 | 2.78 | 2.57 | 2.65 | 1.56M |
| Jun 08, 2026 | 2.70 | 2.70 | 2.63 | 2.63 | 749.77K |
| Jun 05, 2026 | 2.83 | 2.87 | 2.61 | 2.65 | 2.12M |
| Jun 04, 2026 | 2.84 | 3.02 | 2.83 | 2.85 | 1.33M |
| Jun 03, 2026 | 2.95 | 2.96 | 2.73 | 2.81 | 1.7M |
GoodRx Holdings, Inc. provides American consumers with essential resources and tools to compare and ultimately lower the cost of their prescription medications. The company operates a digital platform dedicated to price comparison, delivering customized, geographically tailored prescription pricing. It also grants access to special, negotiated rates through unique GoodRx codes, which can be utilized for savings on prescriptions throughout the entire United States. Beyond this core offering, the firm also extends its portfolio to include subscription services, programs designed for pharmaceutical manufacturers, and telehealth capabilities. GoodRx additionally collaborates with pharmacy benefit managers, entities responsible for managing drug formularies and overseeing prescription transactions, including the critical task of setting prices between consumers and pharmacies. The company was founded in 2015 and maintains its principal office in Santa Monica, California.
| Employees | 738 |
| Beta | 1.61 |
| Sales or Revenue | $750.27M |
| 5Y Sales Change% | 1.609% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep