© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GoodRx Holdings, Inc. (GDRX) stock declined over -1.97%, trading at $3.49 on NASDAQ, down from the previous close of $3.56. The stock opened at $3.52, fluctuating between $3.47 and $3.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.52 | 3.58 | 3.47 | 3.49 | 777.15K |
| Sep 14, 2026 | 3.39 | 3.58 | 3.38 | 3.56 | 1.01M |
| Sep 11, 2026 | 3.39 | 3.42 | 3.33 | 3.39 | 491.88K |
| Sep 10, 2026 | 3.30 | 3.37 | 3.28 | 3.35 | 971.64K |
| Sep 09, 2026 | 3.53 | 3.53 | 3.33 | 3.34 | 1.29M |
| Sep 08, 2026 | 3.47 | 3.55 | 3.43 | 3.52 | 1.06M |
| Sep 04, 2026 | 3.50 | 3.52 | 3.45 | 3.48 | 854.83K |
| Sep 03, 2026 | 3.48 | 3.58 | 3.46 | 3.53 | 1.46M |
| Sep 02, 2026 | 3.46 | 3.57 | 3.45 | 3.45 | 1.3M |
| Sep 01, 2026 | 3.46 | 3.59 | 3.45 | 3.46 | 1.59M |
| Aug 31, 2026 | 3.49 | 3.52 | 3.45 | 3.49 | 1.06M |
| Aug 28, 2026 | 3.50 | 3.60 | 3.50 | 3.53 | 1M |
| Aug 27, 2026 | 3.65 | 3.66 | 3.50 | 3.51 | 1.16M |
| Aug 26, 2026 | 3.44 | 3.66 | 3.44 | 3.65 | 3.53M |
| Aug 25, 2026 | 3.44 | 3.48 | 3.42 | 3.48 | 1.04M |
| Aug 24, 2026 | 3.44 | 3.50 | 3.42 | 3.44 | 1.12M |
| Aug 21, 2026 | 3.60 | 3.60 | 3.44 | 3.45 | 1.75M |
| Aug 20, 2026 | 3.49 | 3.59 | 3.46 | 3.56 | 2.72M |
| Aug 19, 2026 | 3.58 | 3.60 | 3.46 | 3.54 | 3.77M |
| Aug 18, 2026 | 3.70 | 3.79 | 3.65 | 3.65 | 1.09M |
GoodRx Holdings, Inc. provides American consumers with essential resources and tools to compare and ultimately lower the cost of their prescription medications. The company operates a digital platform dedicated to price comparison, delivering customized, geographically tailored prescription pricing. It also grants access to special, negotiated rates through unique GoodRx codes, which can be utilized for savings on prescriptions throughout the entire United States. Beyond this core offering, the firm also extends its portfolio to include subscription services, programs designed for pharmaceutical manufacturers, and telehealth capabilities. GoodRx additionally collaborates with pharmacy benefit managers, entities responsible for managing drug formularies and overseeing prescription transactions, including the critical task of setting prices between consumers and pharmacies. The company was founded in 2015 and maintains its principal office in Santa Monica, California.
| Employees | 697 |
| Beta | 1.6 |
| Sales or Revenue | $750.27M |
| 5Y Sales Change% | 1.609% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |