© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GoodRx Holdings, Inc. (GDRX) stock surged +2.13%, trading at $2.40 on NASDAQ, up from the previous close of $2.35. The stock opened at $2.34, fluctuating between $2.34 and $2.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 2.34 | 2.46 | 2.34 | 2.40 | 3.5M |
| Mar 09, 2026 | 2.24 | 2.37 | 2.20 | 2.35 | 3.81M |
| Mar 06, 2026 | 2.23 | 2.32 | 2.15 | 2.28 | 2.73M |
| Mar 03, 2026 | 2.09 | 2.20 | 2.03 | 2.07 | 4.69M |
| Mar 02, 2026 | 1.80 | 2.22 | 1.77 | 2.17 | 12.38M |
| Feb 27, 2026 | 1.99 | 1.99 | 1.79 | 1.87 | 6.04M |
| Feb 26, 2026 | 1.99 | 2.08 | 1.92 | 1.99 | 11.58M |
| Feb 25, 2026 | 2.37 | 2.49 | 2.35 | 2.45 | 2.62M |
| Feb 24, 2026 | 2.28 | 2.40 | 2.27 | 2.37 | 2.21M |
| Feb 23, 2026 | 2.44 | 2.44 | 2.26 | 2.27 | 2.55M |
| Feb 20, 2026 | 2.33 | 2.48 | 2.33 | 2.47 | 2.46M |
| Feb 19, 2026 | 2.35 | 2.38 | 2.26 | 2.36 | 2M |
| Feb 18, 2026 | 2.23 | 2.39 | 2.20 | 2.38 | 2.51M |
| Feb 17, 2026 | 2.17 | 2.24 | 2.12 | 2.22 | 2.47M |
| Feb 13, 2026 | 2.18 | 2.23 | 2.16 | 2.18 | 1.65M |
| Feb 12, 2026 | 2.23 | 2.28 | 2.14 | 2.18 | 2.63M |
| Feb 11, 2026 | 2.31 | 2.33 | 2.17 | 2.23 | 2.97M |
| Feb 10, 2026 | 2.22 | 2.43 | 2.22 | 2.33 | 2.69M |
| Feb 09, 2026 | 2.40 | 2.40 | 2.19 | 2.21 | 4.09M |
| Feb 06, 2026 | 2.29 | 2.47 | 2.17 | 2.44 | 6.34M |
GoodRx Holdings, Inc., through its subsidiaries, offers information and tools that enable consumers to compare prices and save on their prescription drug purchases in the United States. The company operates a price comparison platform that provides consumers with curated, geographically relevant prescription pricing, and access to negotiated prices through GoodRx codes that are used to save money on prescriptions across the United States. It also offers other healthcare products and services, including subscriptions, pharma manufacturer solutions, and telehealth services. It serves pharmacy benefit managers that manage formularies and prescription transactions, including establishing pricing between consumers and pharmacies. The company was incorporated in 2015 and is headquartered in Santa Monica, California.
| Employees | 738 |
| Beta | 1.56 |
| Sales or Revenue | $750.27M |
| 5Y Sales Change% | 1.609% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |