© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Golden Heaven Group Holdings Ltd. (GDHG) stock declined over -1.84%, trading at $1.60 on NASDAQ, down from the previous close of $1.63. The stock opened at $2.28, fluctuating between $1.60 and $2.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 2.29 | 2.85 | 1.60 | 1.60 | 18.18M |
| Jun 15, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.5K |
| Jun 12, 2026 | 1.54 | 1.76 | 1.54 | 1.74 | 1.55K |
| Jun 11, 2026 | 1.55 | 1.64 | 1.55 | 1.64 | 2.69K |
| Jun 10, 2026 | 1.59 | 1.68 | 1.59 | 1.61 | 2.17K |
| Jun 09, 2026 | 1.57 | 1.57 | 1.53 | 1.54 | 7.6K |
| Jun 08, 2026 | 1.57 | 1.70 | 1.57 | 1.70 | 2.56K |
| Jun 05, 2026 | 1.57 | 1.70 | 1.54 | 1.70 | 4.04K |
| Jun 04, 2026 | 1.60 | 1.70 | 1.56 | 1.70 | 3.72K |
| Jun 03, 2026 | 1.65 | 1.77 | 1.65 | 1.77 | 1.03K |
| Jun 01, 2026 | 1.76 | 1.77 | 1.58 | 1.77 | 1.07K |
| May 29, 2026 | 1.68 | 1.73 | 1.68 | 1.72 | 2.66K |
| May 28, 2026 | 1.57 | 1.70 | 1.55 | 1.70 | 1.74K |
| May 27, 2026 | 1.73 | 1.73 | 1.65 | 1.71 | 3.25K |
| May 26, 2026 | 1.75 | 1.85 | 1.67 | 1.85 | 2.3K |
| May 22, 2026 | 1.90 | 1.92 | 1.71 | 1.71 | 6.26K |
| May 21, 2026 | 1.92 | 1.92 | 1.75 | 1.75 | 4.12K |
| May 20, 2026 | 1.66 | 1.83 | 1.52 | 1.80 | 19.99K |
| May 19, 2026 | 1.94 | 1.94 | 1.75 | 1.75 | 6.45K |
| May 18, 2026 | 1.73 | 1.94 | 1.55 | 1.80 | 30.36K |
Golden Heaven Group Holdings Ltd., an offshore holding company, engages in the development, construction, management, and operation of urban amusement parks, water parks, amusement projects, and amusement facilities in China. It operates six amusement parks, water parks, and complementary recreational facilities. The company was incorporated in 2020 and is headquartered in Nanping, the People's Republic of China.
| Employees | 620 |
| Beta | -4.53 |
| Sales or Revenue | $22.33M |
| 5Y Sales Change% | 57.178% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Leisure |