© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AiRWA Inc. (YYAI) stock declined over -29.41%, trading at $0.12 on NASDAQ, down from the previous close of $0.17. The stock opened at $0.14, fluctuating between $0.12 and $0.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 0.24 | 0.24 | 0.16 | 0.17 | 34.35M |
| Jul 29, 2026 | 0.65 | 0.65 | 0.28 | 0.29 | 28.23M |
| Jul 28, 2026 | 2.87 | 2.88 | 0.85 | 0.90 | 15.95M |
| Jul 27, 2026 | 10.82 | 10.82 | 2.64 | 3.00 | 2.26M |
| Jul 24, 2026 | 9.00 | 11.85 | 8.80 | 11.33 | 90.81K |
| Jul 23, 2026 | 8.19 | 8.82 | 8.19 | 8.80 | 12.02K |
| Jul 22, 2026 | 8.41 | 8.64 | 8.20 | 8.20 | 2.35K |
| Jul 21, 2026 | 8.87 | 9.20 | 8.54 | 8.54 | 9.57K |
| Jul 20, 2026 | 8.97 | 9.21 | 8.38 | 9.11 | 8.93K |
| Jul 17, 2026 | 8.83 | 9.45 | 8.52 | 8.71 | 10.1K |
| Jul 16, 2026 | 9.21 | 10.78 | 8.96 | 9.73 | 23.86K |
| Jul 15, 2026 | 8.13 | 9.47 | 8.01 | 9.47 | 11.63K |
| Jul 14, 2026 | 8.10 | 8.14 | 7.40 | 8.14 | 7.17K |
| Jul 13, 2026 | 8.18 | 8.18 | 7.26 | 7.81 | 11.55K |
| Jul 10, 2026 | 7.50 | 9.64 | 7.28 | 8.11 | 87.86K |
| Jul 09, 2026 | 7.48 | 7.48 | 7.20 | 7.29 | 5.36K |
| Jul 08, 2026 | 7.26 | 7.35 | 7.00 | 7.28 | 5.24K |
| Jul 07, 2026 | 7.20 | 7.58 | 7.20 | 7.58 | 1.68K |
| Jul 06, 2026 | 7.20 | 7.63 | 7.11 | 7.57 | 5.58K |
| Jul 02, 2026 | 7.42 | 7.60 | 7.36 | 7.50 | 5.22K |
Connexa Sports Technologies Inc., headquartered in Windsor Mill, Maryland, specializes in developing and marketing sports equipment and technology solutions primarily within the United States. The company's diverse product portfolio includes the Slinger Launcher, a portable ball launcher versatile enough for both padel tennis and pickleball. Additionally, they offer the Slinger Bag Launcher, an innovative ball-launching device seamlessly built into a wheeled trolley bag for easy transport. Connexa further extends its offerings with Gameface, an artificial intelligence platform dedicated to delivering advanced performance analytics for various sports.
| Employees | 14 |
| Beta | -0.63 |
| Sales or Revenue | $12.82M |
| 5Y Sales Change% | 3.47% |
| Fiscal Year Ends | April |
| Sector | Technology |
| Industry | Software - Infrastructure |