© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AiRWA Inc. (YYAI) stock surged +0.59%, trading at $11.05 on NASDAQ, up from the previous close of $10.98. The stock opened at $10.83, fluctuating between $10.56 and $11.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 11.45 | 11.62 | 10.83 | 10.98 | 14.12K |
| May 26, 2026 | 11.13 | 11.77 | 11.13 | 11.64 | 19.84K |
| May 22, 2026 | 11.27 | 11.64 | 10.50 | 11.20 | 29.1K |
| May 21, 2026 | 10.81 | 11.28 | 10.58 | 11.28 | 17.99K |
| May 20, 2026 | 12.01 | 12.05 | 10.00 | 10.85 | 47.66K |
| May 19, 2026 | 10.89 | 12.58 | 10.45 | 12.18 | 51.04K |
| May 18, 2026 | 14.60 | 14.80 | 10.50 | 11.39 | 59.6K |
| May 15, 2026 | 15.86 | 16.78 | 14.56 | 14.98 | 38.63K |
| May 14, 2026 | 24.00 | 24.07 | 16.44 | 16.79 | 105.24K |
| May 13, 2026 | 27.02 | 27.79 | 25.67 | 27.35 | 12.11K |
| May 12, 2026 | 27.74 | 28.16 | 26.85 | 27.08 | 9.84K |
| May 11, 2026 | 28.80 | 29.28 | 27.57 | 27.77 | 11.2K |
| May 08, 2026 | 29.07 | 30.00 | 27.79 | 29.90 | 7.08K |
| May 07, 2026 | 29.60 | 30.00 | 28.60 | 29.04 | 15.04K |
| May 06, 2026 | 27.24 | 29.52 | 27.20 | 29.52 | 11.6K |
| May 05, 2026 | 28.71 | 29.20 | 26.40 | 27.20 | 17.06K |
| May 04, 2026 | 29.60 | 30.22 | 27.98 | 28.20 | 8.22K |
| Apr 30, 2026 | 29.27 | 29.93 | 27.64 | 29.24 | 16.86K |
| Apr 29, 2026 | 30.53 | 31.20 | 28.00 | 28.74 | 18.53K |
| Apr 28, 2026 | 31.60 | 31.89 | 29.71 | 30.20 | 13.94K |
Connexa Sports Technologies Inc. engages in the sports equipment and technology business in the United States. The company offers Slinger Launcher, a portable padel tennis ball launcher and pickleball launcher; and Slinger Bag Launcher, a ball launcher built into transport wheeled trolley bag. It also provides Gameface, AI technology and performance analytics for sports. Connexa Sports Technologies Inc. is based in Windsor Mill, Maryland.
| Employees | 14 |
| Beta | -0.25 |
| Sales or Revenue | $12.82M |
| 5Y Sales Change% | 3.47% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Leisure |