© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GlucoTrack, Inc. (GCTK) stock declined over -0.82%, trading at $0.73 on NASDAQ, down from the previous close of $0.74. The stock opened at $0.70, fluctuating between $0.68 and $0.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 0.70 | 0.74 | 0.68 | 0.73 | 571.18K |
| May 04, 2026 | 0.75 | 0.75 | 0.69 | 0.74 | 630.3K |
| Apr 30, 2026 | 0.78 | 0.86 | 0.76 | 0.85 | 2.49M |
| Apr 29, 2026 | 1.03 | 1.28 | 0.85 | 0.92 | 99.38M |
| Apr 28, 2026 | 0.72 | 0.84 | 0.68 | 0.84 | 782.36K |
| Apr 27, 2026 | 0.72 | 0.73 | 0.70 | 0.72 | 106.04K |
| Apr 23, 2026 | 0.72 | 0.74 | 0.71 | 0.73 | 133.44K |
| Apr 22, 2026 | 0.78 | 0.78 | 0.70 | 0.73 | 247.12K |
| Apr 21, 2026 | 0.81 | 1.04 | 0.72 | 0.75 | 3.08M |
| Apr 20, 2026 | 0.80 | 0.84 | 0.76 | 0.78 | 319.82K |
| Apr 17, 2026 | 0.71 | 0.86 | 0.69 | 0.80 | 658.56K |
| Apr 16, 2026 | 0.74 | 0.74 | 0.69 | 0.74 | 196.65K |
| Apr 14, 2026 | 0.73 | 0.77 | 0.66 | 0.73 | 1.54M |
| Apr 13, 2026 | 0.65 | 1.00 | 0.65 | 0.88 | 23.84M |
| Apr 10, 2026 | 0.65 | 0.68 | 0.63 | 0.66 | 114.07K |
| Apr 09, 2026 | 0.69 | 0.69 | 0.65 | 0.65 | 142.34K |
| Apr 08, 2026 | 0.69 | 0.72 | 0.67 | 0.68 | 87.23K |
| Apr 07, 2026 | 0.78 | 0.78 | 0.68 | 0.68 | 203.46K |
| Apr 06, 2026 | 0.86 | 0.86 | 0.78 | 0.83 | 137.18K |
| Apr 02, 2026 | 0.78 | 0.86 | 0.74 | 0.86 | 223.63K |
GlucoTrack, Inc., a medical device company, designs, develops, and commercializes non-invasive glucose monitoring devices for use by people suffering from diabetes and pre-diabetics in Israel and internationally. It develops GlucoTrack glucose monitoring device that helps people with diabetes and pre-diabetics to obtain blood glucose level readings without the pain. The company was formerly known as Integrity Applications, Inc. and changed its name to GlucoTrack, Inc. in November 2021. GlucoTrack, Inc. was founded in 2001 and is based in Or Yehuda, Israel.
| Employees | 11 |
| Beta | 0.35 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |