© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GlucoTrack, Inc. (GCTK) stock declined over -38.85%, trading at $0.48 on NASDAQ, down from the previous close of $0.78. The stock opened at $0.56, fluctuating between $0.42 and $0.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 0.56 | 0.64 | 0.42 | 0.48 | 19.58M |
| Jul 30, 2026 | 0.41 | 0.90 | 0.34 | 0.78 | 361.94M |
| Jul 29, 2026 | 0.30 | 0.32 | 0.25 | 0.29 | 7.01M |
| Jul 28, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 611.7K |
| Jul 27, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 239.92K |
| Jul 24, 2026 | 0.32 | 0.34 | 0.29 | 0.29 | 273.85K |
| Jul 23, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 333.46K |
| Jul 22, 2026 | 0.35 | 0.35 | 0.30 | 0.31 | 1.06M |
| Jul 21, 2026 | 0.36 | 0.38 | 0.34 | 0.37 | 1.54M |
| Jul 20, 2026 | 0.43 | 0.46 | 0.38 | 0.41 | 1.81M |
| Jul 17, 2026 | 0.52 | 0.53 | 0.49 | 0.49 | 20.59M |
| Jul 16, 2026 | 0.48 | 0.58 | 0.45 | 0.50 | 19.81M |
| Jul 15, 2026 | 0.59 | 0.63 | 0.50 | 0.53 | 63.39M |
| Jul 14, 2026 | 0.47 | 0.55 | 0.44 | 0.53 | 8.65M |
| Jul 13, 2026 | 0.42 | 0.50 | 0.40 | 0.46 | 309.54K |
| Jul 10, 2026 | 0.37 | 0.42 | 0.37 | 0.42 | 411.23K |
| Jul 09, 2026 | 0.37 | 0.39 | 0.35 | 0.39 | 429.74K |
| Jul 08, 2026 | 0.35 | 0.44 | 0.32 | 0.37 | 3.52M |
| Jul 07, 2026 | 0.33 | 0.38 | 0.30 | 0.36 | 10.25M |
| Jul 06, 2026 | 0.32 | 0.34 | 0.31 | 0.32 | 78.67K |
Based in Or Yehuda, Israel, GlucoTrack, Inc. is a medical technology company focused on innovating, developing, and bringing to market non-invasive glucose monitoring systems. Their primary offering, the GlucoTrack device, enables individuals with diabetes or pre-diabetes to painlessly check their blood glucose levels. This technology is available to customers both in Israel and across the globe. The company, founded in 2001, operated under the name Integrity Applications, Inc. until it officially rebranded to GlucoTrack, Inc. in November 2021.
| Employees | 15 |
| Beta | 0.76 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |