© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GlucoTrack, Inc. (GCTK) stock declined over -8.56%, trading at $2.03 on NASDAQ, down from the previous close of $2.22. The stock opened at $2.23, fluctuating between $2.00 and $2.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 2.23 | 2.27 | 2.00 | 2.03 | 16.19M |
| Sep 21, 2026 | 2.51 | 2.51 | 2.21 | 2.30 | 38.7K |
| Sep 18, 2026 | 2.39 | 2.55 | 2.39 | 2.47 | 27.65K |
| Sep 17, 2026 | 2.28 | 2.40 | 2.24 | 2.38 | 18.73K |
| Sep 16, 2026 | 2.25 | 2.34 | 2.18 | 2.25 | 60.52K |
| Sep 15, 2026 | 2.41 | 2.41 | 2.22 | 2.27 | 56.56K |
| Sep 14, 2026 | 2.50 | 2.67 | 2.31 | 2.45 | 151.48K |
| Sep 11, 2026 | 3.06 | 3.06 | 2.26 | 2.55 | 743K |
| Sep 10, 2026 | 3.04 | 3.23 | 3.04 | 3.23 | 17.37K |
| Sep 09, 2026 | 2.93 | 3.30 | 2.93 | 3.14 | 58.94K |
| Sep 08, 2026 | 3.03 | 3.11 | 2.90 | 2.93 | 35.69K |
| Sep 04, 2026 | 3.26 | 3.31 | 2.95 | 2.98 | 72.17K |
| Sep 03, 2026 | 3.56 | 3.65 | 3.29 | 3.32 | 47.47K |
| Sep 02, 2026 | 3.49 | 3.98 | 3.49 | 3.53 | 59.7K |
| Sep 01, 2026 | 4.08 | 4.27 | 3.68 | 3.68 | 76.49K |
| Aug 31, 2026 | 4.20 | 4.36 | 4.00 | 4.25 | 153.12K |
| Aug 28, 2026 | 4.20 | 4.33 | 4.19 | 4.23 | 173.19K |
| Aug 27, 2026 | 5.02 | 5.02 | 4.24 | 4.29 | 111.37K |
| Aug 26, 2026 | 5.16 | 5.25 | 4.73 | 4.82 | 38.02K |
| Aug 25, 2026 | 5.10 | 5.10 | 4.95 | 5.10 | 37.23K |
GlucoTrack, Inc. is a medical device company that focuses on the design, development, and commercialization of novel technologies for people with diabetes. The company is developing the GlucoTrack CBGM, a long-term implantable continuous blood glucose monitoring system for use by Type 1 diabetes patients and insulin-dependent Type 2 diabetes patients.
| Employees | 15 |
| Beta | 0.62 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |