© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fortuna Mining Corp. (FSM) stock declined over -0.10%, trading at $10.43 on NYSE, down from the previous close of $10.44. The stock opened at $10.56, fluctuating between $10.42 and $10.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 10.56 | 10.64 | 10.41 | 10.43 | 3.16M |
| Apr 14, 2026 | 10.68 | 10.82 | 10.56 | 10.75 | 6.03M |
| Apr 13, 2026 | 10.30 | 10.52 | 10.26 | 10.44 | 4.19M |
| Apr 10, 2026 | 10.56 | 10.62 | 10.38 | 10.48 | 3.95M |
| Apr 09, 2026 | 10.63 | 10.78 | 10.31 | 10.44 | 5.62M |
| Apr 08, 2026 | 11.10 | 11.15 | 10.37 | 10.56 | 7.01M |
| Apr 07, 2026 | 10.26 | 10.43 | 9.97 | 10.38 | 5.91M |
| Apr 06, 2026 | 10.29 | 10.41 | 10.14 | 10.27 | 9.1M |
| Apr 02, 2026 | 9.61 | 10.43 | 9.52 | 10.27 | 7.45M |
| Apr 01, 2026 | 10.19 | 10.66 | 10.00 | 10.43 | 12.26M |
| Mar 31, 2026 | 9.68 | 9.95 | 9.60 | 9.93 | 7.9M |
| Mar 30, 2026 | 9.75 | 9.81 | 9.24 | 9.36 | 8.37M |
| Mar 27, 2026 | 9.10 | 9.62 | 9.09 | 9.51 | 12.84M |
| Mar 25, 2026 | 9.70 | 9.77 | 9.35 | 9.52 | 9.29M |
| Mar 24, 2026 | 8.88 | 9.29 | 8.77 | 9.21 | 5.06M |
| Mar 23, 2026 | 8.53 | 9.25 | 8.52 | 9.08 | 8.72M |
| Mar 20, 2026 | 9.04 | 9.05 | 8.39 | 8.57 | 12.35M |
| Mar 19, 2026 | 9.00 | 9.03 | 8.62 | 9.00 | 8.8M |
| Mar 18, 2026 | 9.96 | 10.02 | 9.55 | 9.64 | 6.46M |
| Mar 17, 2026 | 10.35 | 10.51 | 10.17 | 10.30 | 4.92M |
Fortuna Silver Mines Inc. engages in the acquisition, exploration, and mining of precious and base metal deposits in Argentina, Burkina Faso, Mexico, Peru, and C�te d'Ivoire. It holds interest in the Caylloma silver, lead, and zinc mine located in southern Peru; the San Jose silver and gold mine situated in southern Mexico; the Lindero gold project located in Argentina; Yaramoko gold mine situated in south western Burkina Faso; and S�gu�la gold mine located in south western C�te d'Ivoire. The company was formerly known as Fortuna Ventures Inc. and changed its name to Fortuna Silver Mines Inc. in June 2005. Fortuna Silver Mines Inc. was incorporated in 1990 and is based in Vancouver, Canada.
| Employees | 4961 |
| Beta | 1.99 |
| Sales or Revenue | $858.61M |
| 5Y Sales Change% | 0.733% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |