© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fortuna Mining Corp. (FSM) stock surged +3.01%, trading at $10.26 on NYSE, up from the previous close of $9.96. The stock opened at $10.15, fluctuating between $9.99 and $10.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 10.07 | 10.36 | 9.99 | 10.26 | 6.58M |
| Jan 08, 2026 | 9.80 | 9.98 | 9.72 | 9.96 | 5.69M |
| Jan 07, 2026 | 10.10 | 10.23 | 9.70 | 10.05 | 7.58M |
| Jan 06, 2026 | 10.03 | 10.46 | 9.98 | 10.42 | 8.72M |
| Jan 05, 2026 | 9.68 | 10.33 | 9.66 | 9.97 | 8.39M |
| Jan 02, 2026 | 9.99 | 10.04 | 9.22 | 9.54 | 7.75M |
| Dec 31, 2025 | 9.88 | 10.00 | 9.76 | 9.81 | 4.19M |
| Dec 30, 2025 | 10.26 | 10.27 | 9.87 | 9.95 | 5.93M |
| Dec 29, 2025 | 9.80 | 10.19 | 9.72 | 9.93 | 8.01M |
| Dec 26, 2025 | 10.29 | 10.38 | 10.09 | 10.34 | 5.01M |
| Dec 24, 2025 | 10.12 | 10.16 | 9.90 | 10.12 | 3.67M |
| Dec 23, 2025 | 10.34 | 10.34 | 9.85 | 10.18 | 6.63M |
| Dec 22, 2025 | 10.15 | 10.33 | 9.99 | 10.17 | 5.44M |
| Dec 19, 2025 | 9.58 | 9.99 | 9.58 | 9.85 | 12.46M |
| Dec 17, 2025 | 9.70 | 9.83 | 9.53 | 9.76 | 6.77M |
| Dec 16, 2025 | 9.57 | 9.78 | 9.39 | 9.53 | 6.27M |
| Dec 15, 2025 | 9.98 | 10.00 | 9.44 | 9.58 | 7.17M |
| Dec 12, 2025 | 10.03 | 10.07 | 9.60 | 9.78 | 8.75M |
| Dec 11, 2025 | 9.63 | 10.07 | 9.55 | 9.78 | 10.99M |
| Dec 10, 2025 | 9.42 | 9.65 | 9.17 | 9.54 | 6.39M |
Fortuna Silver Mines Inc. engages in the acquisition, exploration, and mining of precious and base metal deposits in Argentina, Burkina Faso, Mexico, Peru, and C�te d'Ivoire. It holds interest in the Caylloma silver, lead, and zinc mine located in southern Peru; the San Jose silver and gold mine situated in southern Mexico; the Lindero gold project located in Argentina; Yaramoko gold mine situated in south western Burkina Faso; and S�gu�la gold mine located in south western C�te d'Ivoire. The company was formerly known as Fortuna Ventures Inc. and changed its name to Fortuna Silver Mines Inc. in June 2005. Fortuna Silver Mines Inc. was incorporated in 1990 and is based in Vancouver, Canada.
| Employees | 4961 |
| Beta | 1.65 |
| Sales or Revenue | $858.61M |
| 5Y Sales Change% | 0.733% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |