© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fortuna Mining Corp. (FSM) stock declined over -2.68%, trading at $9.43 on NYSE, down from the previous close of $9.69. The stock opened at $9.69, fluctuating between $9.42 and $10.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 9.69 | 10.00 | 9.41 | 9.43 | 5.89M |
| Jun 16, 2026 | 9.60 | 9.81 | 9.38 | 9.69 | 4.9M |
| Jun 15, 2026 | 9.56 | 9.70 | 9.37 | 9.45 | 5.33M |
| Jun 12, 2026 | 8.70 | 9.02 | 8.62 | 8.93 | 6.65M |
| Jun 11, 2026 | 8.12 | 8.62 | 8.10 | 8.61 | 8.04M |
| Jun 10, 2026 | 8.27 | 8.51 | 8.09 | 8.09 | 4.2M |
| Jun 09, 2026 | 8.89 | 8.89 | 8.27 | 8.59 | 5.17M |
| Jun 08, 2026 | 8.76 | 8.82 | 8.68 | 8.77 | 4.16M |
| Jun 05, 2026 | 9.13 | 9.20 | 8.64 | 8.69 | 6.65M |
| Jun 04, 2026 | 9.60 | 9.74 | 9.41 | 9.45 | 2.96M |
| Jun 03, 2026 | 9.60 | 9.67 | 9.40 | 9.42 | 2.98M |
| Jun 01, 2026 | 9.74 | 10.04 | 9.57 | 9.88 | 8.93M |
| May 29, 2026 | 9.76 | 10.15 | 9.75 | 10.06 | 5.51M |
| May 28, 2026 | 9.40 | 9.99 | 9.30 | 9.81 | 6.06M |
| May 27, 2026 | 9.50 | 9.72 | 9.46 | 9.52 | 3.68M |
| May 26, 2026 | 9.60 | 9.82 | 9.52 | 9.78 | 3.93M |
| May 22, 2026 | 9.36 | 9.46 | 9.23 | 9.35 | 2.9M |
| May 21, 2026 | 9.18 | 9.63 | 9.15 | 9.42 | 4.2M |
| May 20, 2026 | 9.31 | 9.44 | 9.13 | 9.43 | 3.88M |
| May 19, 2026 | 9.31 | 9.31 | 9.07 | 9.13 | 5.63M |
Fortuna Silver Mines Inc. engages in the acquisition, exploration, and mining of precious and base metal deposits in Argentina, Burkina Faso, Mexico, Peru, and C�te d'Ivoire. It holds interest in the Caylloma silver, lead, and zinc mine located in southern Peru; the San Jose silver and gold mine situated in southern Mexico; the Lindero gold project located in Argentina; Yaramoko gold mine situated in south western Burkina Faso; and S�gu�la gold mine located in south western C�te d'Ivoire. The company was formerly known as Fortuna Ventures Inc. and changed its name to Fortuna Silver Mines Inc. in June 2005. Fortuna Silver Mines Inc. was incorporated in 1990 and is based in Vancouver, Canada.
| Employees | 4961 |
| Beta | 1.99 |
| Sales or Revenue | $858.61M |
| 5Y Sales Change% | 0.733% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |