Aris Water Solutions, Inc. (ARIS) stock remained unchanged at $23.69 a share on NYSE. The stock opened at $23.29, fluctuating between $23.16 to $23.69 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2025 | 23.29 | 23.69 | 23.16 | 23.69 | 10.65M |
| Oct 16, 2025 | 23.29 | 23.69 | 23.16 | 23.69 | 10.65M |
| Oct 14, 2025 | 23.29 | 23.69 | 23.15 | 23.69 | 10.61M |
| Oct 13, 2025 | 23.53 | 23.53 | 23.18 | 23.45 | 1.74M |
| Oct 10, 2025 | 23.76 | 23.90 | 23.25 | 23.26 | 1.38M |
| Oct 09, 2025 | 24.49 | 24.61 | 23.85 | 23.87 | 1.22M |
| Oct 08, 2025 | 24.41 | 24.70 | 24.41 | 24.57 | 887.51K |
| Oct 07, 2025 | 23.88 | 24.36 | 23.84 | 24.34 | 2.31M |
| Oct 06, 2025 | 24.32 | 24.37 | 23.87 | 23.88 | 2.35M |
| Oct 03, 2025 | 24.58 | 24.58 | 24.24 | 24.32 | 938.11K |
| Oct 02, 2025 | 24.60 | 24.73 | 24.40 | 24.40 | 1.86M |
| Oct 01, 2025 | 24.46 | 24.85 | 24.46 | 24.62 | 2.14M |
| Sep 30, 2025 | 24.15 | 24.72 | 24.14 | 24.66 | 3.23M |
| Sep 29, 2025 | 24.68 | 24.76 | 24.18 | 24.18 | 2.98M |
| Sep 26, 2025 | 24.71 | 24.89 | 24.64 | 24.66 | 1.07M |
| Sep 25, 2025 | 24.53 | 24.65 | 24.44 | 24.65 | 910.28K |
| Sep 24, 2025 | 24.29 | 24.57 | 24.25 | 24.53 | 817.38K |
| Sep 23, 2025 | 24.18 | 24.33 | 24.14 | 24.20 | 1.68M |
| Sep 22, 2025 | 23.97 | 24.17 | 23.96 | 24.14 | 588.6K |
| Sep 19, 2025 | 24.24 | 24.24 | 23.92 | 24.03 | 875.15K |
Aris Water Solutions, Inc., an environmental infrastructure and solutions company, provides water handling and recycling solutions. The company's produced water handling business gathers, transports, unless recycled, and handles produced water generated from oil and natural gas production. Its water solutions business develops and operates recycling facilities to treat, store, and recycle produced water. The company was founded in 2015 and is headquartered in Houston, Texas.
| Employees | 276 |
| Beta | 1.67 |
| Sales or Revenue | $392.12M |
| 5Y Sales Change% | 1.23% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep