© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aris Mining Corporation (ARIS) stock declined over -1.44%, trading at $17.08 on NYSE, down from the previous close of $17.33. The stock opened at $17.31, fluctuating between $17.02 and $18.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 17.31 | 18.19 | 17.02 | 17.08 | 1.93M |
| Jun 16, 2026 | 17.58 | 17.88 | 17.21 | 17.33 | 987.17K |
| Jun 15, 2026 | 17.03 | 18.17 | 17.03 | 17.30 | 1.93M |
| Jun 12, 2026 | 15.41 | 15.98 | 15.06 | 15.89 | 1.78M |
| Jun 11, 2026 | 14.39 | 15.20 | 14.06 | 15.10 | 1.56M |
| Jun 10, 2026 | 14.51 | 14.98 | 14.15 | 14.22 | 2.04M |
| Jun 09, 2026 | 15.85 | 15.87 | 14.44 | 15.08 | 1.63M |
| Jun 08, 2026 | 15.46 | 15.79 | 15.34 | 15.50 | 819.66K |
| Jun 05, 2026 | 16.64 | 16.64 | 15.15 | 15.23 | 1.54M |
| Jun 04, 2026 | 17.19 | 17.75 | 17.01 | 17.14 | 875.53K |
| Jun 03, 2026 | 17.28 | 17.31 | 16.83 | 16.85 | 865.08K |
| Jun 01, 2026 | 17.35 | 18.07 | 16.98 | 17.89 | 1.47M |
| May 29, 2026 | 17.09 | 18.29 | 17.09 | 18.13 | 992.75K |
| May 28, 2026 | 16.68 | 17.60 | 16.25 | 17.14 | 1.1M |
| May 27, 2026 | 17.10 | 17.26 | 16.77 | 16.88 | 1.15M |
| May 26, 2026 | 17.80 | 18.00 | 17.48 | 17.65 | 929.81K |
| May 22, 2026 | 17.11 | 17.55 | 16.86 | 17.24 | 711.98K |
| May 21, 2026 | 16.99 | 17.76 | 16.89 | 17.30 | 1.37M |
| May 20, 2026 | 17.44 | 17.64 | 16.64 | 17.51 | 1.17M |
| May 19, 2026 | 17.72 | 17.77 | 16.92 | 17.07 | 1.07M |
Aris Mining Corp. engages in the provision of gold mining services. It operates through the Segovia, Soto Norte, Toroparu, Juby and Marmato mines in Colombia. The company was founded in 1982 and is headquartered in Vancouver, Canada.
| Employees | 3801 |
| Beta | 1.94 |
| Sales or Revenue | $392.12M |
| 5Y Sales Change% | 1.23% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |