© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Endeavour Silver Corp. (EXK) stock surged +6.74%, trading at $8.24 on NYSE, up from the previous close of $7.72. The stock opened at $8.04, fluctuating between $7.87 and $8.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 8.04 | 8.31 | 7.87 | 8.24 | 4.92M |
| Jul 08, 2026 | 7.84 | 7.90 | 7.42 | 7.72 | 5.8M |
| Jul 07, 2026 | 8.40 | 8.53 | 7.87 | 8.02 | 4.88M |
| Jul 06, 2026 | 8.70 | 8.79 | 8.45 | 8.51 | 3.44M |
| Jul 02, 2026 | 8.72 | 9.01 | 8.35 | 8.56 | 5.19M |
| Jul 01, 2026 | 8.23 | 8.82 | 8.23 | 8.34 | 4.16M |
| Jun 30, 2026 | 8.25 | 8.47 | 8.09 | 8.28 | 4.27M |
| Jun 29, 2026 | 8.21 | 8.26 | 7.93 | 8.23 | 5.33M |
| Jun 26, 2026 | 8.13 | 8.54 | 8.08 | 8.33 | 4.46M |
| Jun 25, 2026 | 8.09 | 8.24 | 7.71 | 8.04 | 6.12M |
| Jun 24, 2026 | 7.70 | 7.90 | 7.51 | 7.71 | 8.05M |
| Jun 23, 2026 | 8.05 | 8.24 | 7.92 | 8.01 | 5.62M |
| Jun 22, 2026 | 8.52 | 8.67 | 8.46 | 8.55 | 4.25M |
| Jun 18, 2026 | 8.90 | 9.17 | 8.53 | 8.61 | 10.07M |
| Jun 17, 2026 | 9.24 | 9.66 | 8.81 | 8.86 | 12.11M |
| Jun 16, 2026 | 9.20 | 9.43 | 9.05 | 9.30 | 5.56M |
| Jun 15, 2026 | 9.26 | 9.56 | 8.99 | 9.11 | 7.85M |
| Jun 12, 2026 | 8.20 | 8.71 | 8.14 | 8.59 | 10.49M |
| Jun 11, 2026 | 7.42 | 8.10 | 7.36 | 8.10 | 9.12M |
| Jun 10, 2026 | 7.56 | 7.77 | 7.40 | 7.42 | 6.79M |
Endeavour Silver Corp., headquartered in Vancouver, Canada, is a mining enterprise specializing in precious metals. The company is involved in the entire lifecycle of mineral properties, from acquisition and exploration to development, extraction, processing, refining, and reclamation, operating in both Mexico and Chile. While its primary focus is silver, Endeavour also actively seeks gold and other valuable metal deposits. Currently, the company manages two productive silver-gold mines in Mexico: the Guanaceví mine situated in Durango and the Bolañitos mine located in Guanajuato. In addition to these operating assets, Endeavour is progressing two significant exploration and development projects within Mexico: the Terronera property in Jalisco and the Parral properties in Chihuahua. Further expanding its portfolio, the company holds interests in three distinct exploration ventures in northern Chile: the Aida silver project, the Paloma gold project, and the Cerro Marquez project, which explores for copper, molybdenum, and gold. Originally incorporated in 1981, the company underwent a name change from Endeavour Gold Corp. to Endeavour Silver Corp. in September 2004, aligning its identity with its core silver mining activities.
| Employees | 1539 |
| Beta | 2.32 |
| Sales or Revenue | $208.60M |
| 5Y Sales Change% | -0.134% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Silver |