Endeavour Silver Corp. (EXK) stock surged +8.59%, trading at $10.62 on NYSE, up from the previous close of $9.78. The stock opened at $10.05, fluctuating between $9.96 and $10.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 10.05 | 10.89 | 9.94 | 10.62 | 18.23M |
| Jan 08, 2026 | 9.68 | 9.89 | 9.46 | 9.78 | 9.88M |
| Jan 07, 2026 | 10.14 | 10.20 | 9.37 | 10.08 | 15.27M |
| Jan 06, 2026 | 10.03 | 10.60 | 9.78 | 10.60 | 15.37M |
| Jan 05, 2026 | 9.33 | 10.46 | 9.25 | 9.77 | 20.1M |
| Jan 02, 2026 | 9.72 | 9.91 | 8.71 | 9.02 | 16.7M |
| Dec 31, 2025 | 9.61 | 9.91 | 9.36 | 9.40 | 13.91M |
| Dec 30, 2025 | 9.81 | 10.07 | 9.53 | 9.80 | 15.65M |
| Dec 29, 2025 | 9.50 | 9.85 | 9.28 | 9.57 | 17.99M |
| Dec 26, 2025 | 10.08 | 10.28 | 9.72 | 10.08 | 13.85M |
| Dec 24, 2025 | 9.84 | 9.86 | 9.53 | 9.79 | 6.29M |
| Dec 23, 2025 | 10.00 | 10.09 | 9.52 | 9.92 | 13.92M |
| Dec 22, 2025 | 10.02 | 10.22 | 9.78 | 9.89 | 14.57M |
| Dec 19, 2025 | 9.29 | 10.00 | 9.25 | 9.52 | 19.81M |
| Dec 17, 2025 | 9.57 | 9.82 | 9.18 | 9.36 | 15.91M |
| Dec 16, 2025 | 9.14 | 9.57 | 9.08 | 9.32 | 13.22M |
| Dec 15, 2025 | 9.30 | 9.41 | 8.92 | 9.13 | 10.05M |
| Dec 12, 2025 | 9.70 | 9.70 | 8.77 | 8.98 | 16.63M |
| Dec 11, 2025 | 9.15 | 9.76 | 9.06 | 9.41 | 21.8M |
| Dec 10, 2025 | 8.82 | 9.17 | 8.52 | 9.03 | 15.69M |
Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico and Chile. The company explores for gold and silver deposits, and precious metals. The company operates two producing silver-gold mines in Mexico, such as the Guanacev� mine in Durango; and the Bola�itos mine in Guanajuato. It is also advancing two exploration and development projects in Mexico, including the Terronera property in Jalisco; and the Parral properties in Chihuahua. In addition, the company holds interests in three exploration projects in northern Chile comprising the Aida silver project, the Paloma gold project, and the Cerro Marquez copper-molybdenum gold project. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
| Employees | 1539 |
| Beta | 2.15 |
| Sales or Revenue | $208.60M |
| 5Y Sales Change% | -0.134% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep