© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
(FRGT) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.39 | 0.45 | 0.36 | 0.40 | 3.1M |
| Sep 23, 2026 | 0.50 | 0.74 | 0.41 | 0.49 | 30.3M |
| Sep 21, 2026 | 0.60 | 0.60 | 0.45 | 0.50 | 864.22K |
| Sep 18, 2026 | 0.92 | 0.93 | 0.50 | 0.63 | 3.59M |
| Sep 17, 2026 | 0.96 | 1.18 | 0.86 | 0.98 | 675.17K |
| Sep 16, 2026 | 0.77 | 1.30 | 0.77 | 1.03 | 6.22M |
| Sep 15, 2026 | 0.85 | 0.86 | 0.76 | 0.79 | 32.6K |
| Sep 14, 2026 | 0.88 | 0.89 | 0.83 | 0.84 | 60.98K |
| Sep 11, 2026 | 0.96 | 0.98 | 0.84 | 0.87 | 133.67K |
| Sep 10, 2026 | 1.02 | 1.02 | 0.95 | 0.98 | 70.05K |
| Sep 09, 2026 | 1.02 | 1.09 | 0.94 | 0.97 | 96.01K |
| Sep 08, 2026 | 1.03 | 1.05 | 0.96 | 1.02 | 81.81K |
| Sep 04, 2026 | 1.08 | 1.09 | 1.02 | 1.07 | 63.09K |
| Sep 03, 2026 | 1.21 | 1.21 | 1.05 | 1.09 | 0 |
| Sep 02, 2026 | 1.33 | 1.38 | 1.14 | 1.20 | 139.2K |
| Sep 01, 2026 | 1.35 | 1.37 | 1.30 | 1.33 | 45.51K |
| Aug 31, 2026 | 1.45 | 1.46 | 1.34 | 1.34 | 46.32K |
| Aug 28, 2026 | 1.49 | 1.52 | 1.45 | 1.45 | 41.99K |
| Aug 27, 2026 | 1.48 | 1.53 | 1.35 | 1.49 | 109.11K |
| Aug 26, 2026 | 1.50 | 1.60 | 1.48 | 1.51 | 96.2K |
Freight Technologies, Inc. is a technology company focused on enhancing transportation logistics. Operating through its subsidiary, Freight App, Inc., the company provides an AI and machine learning-powered business-to-business (B2B) marketplace for cross-border shipping within the NAFTA region. Its proprietary Fr8App platform effectively links freight carriers with shippers, boosting both matching accuracy and operational efficiency. This is achieved through a suite of integrated technologies, including dynamic pricing, live tracking capabilities, a digital freight exchange, brokerage functions, and comprehensive management solutions for transportation, fleets, and capacity optimization. Formerly known as Hudson Capital Inc., the company changed its name to Freight Technologies, Inc. in May 2022 and maintains its headquarters in The Woodlands, Texas.
| Employees | 48 |
| Beta | 0.89 |
| Sales or Revenue | $25.89M |
| 5Y Sales Change% | 21.078% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |