© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FirstEnergy Corp. (FE) stock surged +0.95%, trading at $49.10 on NYSE, up from the previous close of $48.64. The stock opened at $48.57, fluctuating between $48.56 and $49.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 48.57 | 49.45 | 48.56 | 49.11 | 4.24M |
| Jul 15, 2026 | 49.03 | 49.51 | 48.55 | 48.64 | 5.74M |
| Jul 14, 2026 | 48.78 | 49.35 | 48.10 | 49.23 | 7.49M |
| Jul 13, 2026 | 47.98 | 48.61 | 47.90 | 48.43 | 2.46M |
| Jul 10, 2026 | 47.64 | 48.04 | 47.59 | 47.92 | 1.75M |
| Jul 09, 2026 | 48.03 | 48.40 | 47.50 | 47.63 | 3.79M |
| Jul 08, 2026 | 48.50 | 48.63 | 48.03 | 48.10 | 4.64M |
| Jul 07, 2026 | 48.25 | 49.12 | 48.04 | 48.39 | 3.14M |
| Jul 06, 2026 | 48.39 | 48.50 | 47.64 | 47.71 | 2.65M |
| Jul 02, 2026 | 47.99 | 48.62 | 47.31 | 48.53 | 4.34M |
| Jul 01, 2026 | 47.46 | 47.65 | 46.95 | 47.07 | 3.35M |
| Jun 30, 2026 | 47.88 | 47.95 | 47.45 | 47.54 | 3.1M |
| Jun 29, 2026 | 48.45 | 48.58 | 47.88 | 48.06 | 3.09M |
| Jun 26, 2026 | 48.30 | 48.49 | 48.00 | 48.47 | 5.11M |
| Jun 25, 2026 | 47.92 | 48.30 | 47.64 | 48.01 | 2.92M |
| Jun 24, 2026 | 47.64 | 47.94 | 47.35 | 47.82 | 3.62M |
| Jun 23, 2026 | 46.90 | 47.51 | 46.75 | 47.45 | 3.68M |
| Jun 22, 2026 | 46.74 | 47.07 | 46.28 | 46.76 | 2.99M |
| Jun 18, 2026 | 46.01 | 47.01 | 46.00 | 46.45 | 6.87M |
| Jun 17, 2026 | 47.46 | 47.83 | 45.91 | 46.14 | 8.57M |
FirstEnergy Corp. is an American utility company that, through its subsidiaries, provides comprehensive electricity services, encompassing generation, transmission, and distribution throughout the United States. Its operations are structured into Regulated Distribution and Regulated Transmission segments. The company leverages a diverse portfolio of power sources, operating facilities that produce electricity from coal, nuclear, hydroelectric, natural gas, wind, and solar technologies. Its vast infrastructure includes 24,074 circuit miles of overhead and underground transmission lines, complemented by an extensive electric distribution network featuring 273,295 miles of overhead pole lines and underground conduits for primary, secondary, and street lighting circuits. FirstEnergy serves approximately 6 million customers across six states: Ohio, Pennsylvania, West Virginia, Maryland, New Jersey, and New York. The corporation was established in 1996 and is based in Akron, Ohio.
| Employees | 12294 |
| Beta | 0.45 |
| Sales or Revenue | $12.87B |
| 5Y Sales Change% | -0.019% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |