© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FirstEnergy Corp. (FE) stock declined over -0.28%, trading at $46.12 on NYSE, down from the previous close of $46.25. The stock opened at $46.58, fluctuating between $45.89 and $46.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.58 | 46.58 | 45.89 | 46.13 | 3.82M |
| Sep 10, 2026 | 46.37 | 46.69 | 46.01 | 46.25 | 4.51M |
| Sep 09, 2026 | 46.55 | 46.68 | 45.78 | 46.21 | 5.6M |
| Sep 08, 2026 | 46.64 | 47.03 | 46.45 | 46.45 | 5.66M |
| Sep 04, 2026 | 46.75 | 47.24 | 46.66 | 46.77 | 3.87M |
| Sep 03, 2026 | 46.50 | 47.11 | 46.36 | 47.04 | 4.89M |
| Sep 02, 2026 | 46.14 | 46.36 | 45.54 | 46.29 | 3.36M |
| Sep 01, 2026 | 46.06 | 46.30 | 45.75 | 46.16 | 5.26M |
| Aug 31, 2026 | 45.53 | 46.01 | 45.32 | 45.86 | 5.13M |
| Aug 28, 2026 | 46.52 | 46.64 | 45.72 | 45.88 | 2.34M |
| Aug 27, 2026 | 46.31 | 46.40 | 46.03 | 46.25 | 3.63M |
| Aug 26, 2026 | 46.62 | 47.03 | 46.51 | 46.73 | 4.23M |
| Aug 25, 2026 | 46.69 | 46.92 | 46.51 | 46.62 | 3.18M |
| Aug 24, 2026 | 46.19 | 46.67 | 45.91 | 46.57 | 3.38M |
| Aug 21, 2026 | 47.18 | 47.35 | 45.92 | 45.96 | 4.44M |
| Aug 20, 2026 | 47.17 | 47.78 | 47.09 | 47.18 | 3.39M |
| Aug 19, 2026 | 47.60 | 47.71 | 46.80 | 47.25 | 3.48M |
| Aug 18, 2026 | 48.00 | 48.26 | 47.23 | 47.26 | 4.29M |
| Aug 17, 2026 | 47.30 | 47.52 | 46.92 | 47.42 | 2.99M |
| Aug 14, 2026 | 46.66 | 47.45 | 46.66 | 47.41 | 2.59M |
FirstEnergy Corp. is an American utility company that, through its subsidiaries, provides comprehensive electricity services, encompassing generation, transmission, and distribution throughout the United States. Its operations are structured into Regulated Distribution and Regulated Transmission segments. The company leverages a diverse portfolio of power sources, operating facilities that produce electricity from coal, nuclear, hydroelectric, natural gas, wind, and solar technologies. Its vast infrastructure includes 24,074 circuit miles of overhead and underground transmission lines, complemented by an extensive electric distribution network featuring 273,295 miles of overhead pole lines and underground conduits for primary, secondary, and street lighting circuits. FirstEnergy serves approximately 6 million customers across six states: Ohio, Pennsylvania, West Virginia, Maryland, New Jersey, and New York. The corporation was established in 1996 and is based in Akron, Ohio.
| Employees | 11186 |
| Beta | 0.45 |
| Sales or Revenue | $12.87B |
| 5Y Sales Change% | -0.019% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |