FirstEnergy Corp. (FE) stock surged +0.22%, trading at $47.37 on NYSE, up from the previous close of $47.26. The stock opened at $47.58, fluctuating between $46.77 and $47.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 46.99 | 47.44 | 46.78 | 47.26 | 5.21M |
| Jan 16, 2026 | 46.58 | 47.38 | 46.44 | 47.34 | 8.66M |
| Jan 15, 2026 | 46.25 | 46.78 | 46.10 | 46.57 | 4.49M |
| Jan 14, 2026 | 45.31 | 46.24 | 45.29 | 46.15 | 6.24M |
| Jan 13, 2026 | 44.68 | 45.31 | 44.63 | 45.30 | 3.57M |
| Jan 12, 2026 | 44.53 | 44.96 | 44.49 | 44.73 | 3.1M |
| Jan 09, 2026 | 44.92 | 45.20 | 44.53 | 44.65 | 4.11M |
| Jan 08, 2026 | 44.50 | 44.97 | 44.41 | 44.69 | 3.72M |
| Jan 07, 2026 | 45.03 | 45.06 | 44.30 | 44.56 | 3.72M |
| Jan 06, 2026 | 44.80 | 45.09 | 44.45 | 44.84 | 4.66M |
| Jan 05, 2026 | 45.17 | 45.17 | 44.35 | 44.78 | 4.19M |
| Jan 02, 2026 | 44.86 | 45.42 | 44.57 | 45.26 | 2.73M |
| Dec 31, 2025 | 45.00 | 45.04 | 44.74 | 44.77 | 2.05M |
| Dec 30, 2025 | 44.84 | 45.03 | 44.80 | 44.96 | 2.25M |
| Dec 29, 2025 | 44.89 | 45.20 | 44.85 | 44.89 | 4.72M |
| Dec 26, 2025 | 44.82 | 44.95 | 44.68 | 44.85 | 1.5M |
| Dec 24, 2025 | 44.68 | 44.91 | 44.61 | 44.85 | 1.27M |
| Dec 23, 2025 | 44.40 | 44.68 | 44.26 | 44.64 | 3.73M |
| Dec 22, 2025 | 44.21 | 44.50 | 43.91 | 44.42 | 2.83M |
| Dec 19, 2025 | 44.62 | 44.67 | 44.22 | 44.23 | 10M |
FirstEnergy Corp., through its subsidiaries, generates, transmits, and distributes electricity in the United States. It operates through Regulated Distribution and Regulated Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, natural gas, wind, and solar power generating facilities. It operates 24,074 circuit miles of overhead and underground transmission lines; and electric distribution systems, including 273,295 miles of overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits. The company serves approximately 6 million customers in Ohio, Pennsylvania, West Virginia, Maryland, New Jersey, and New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, Ohio.
| Employees | 12294 |
| Beta | 0.63 |
| Sales or Revenue | $12.87B |
| 5Y Sales Change% | -0.019% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep