© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FirstEnergy Corp. (FE) stock declined over -0.72%, trading at $45.55 on NYSE, down from the previous close of $45.88. The stock opened at $45.86, fluctuating between $45.31 and $46.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 45.79 | 46.13 | 45.31 | 45.55 | 8.97M |
| May 05, 2026 | 46.75 | 46.93 | 45.83 | 45.88 | 8.24M |
| May 04, 2026 | 46.63 | 47.32 | 46.28 | 46.78 | 10.82M |
| Apr 30, 2026 | 49.18 | 49.83 | 47.05 | 47.52 | 16.15M |
| Apr 29, 2026 | 48.97 | 49.43 | 48.50 | 48.94 | 5.39M |
| Apr 28, 2026 | 49.97 | 49.97 | 49.44 | 49.58 | 4.78M |
| Apr 27, 2026 | 49.55 | 49.90 | 49.40 | 49.44 | 4.35M |
| Apr 23, 2026 | 48.95 | 49.62 | 48.86 | 49.62 | 4.36M |
| Apr 22, 2026 | 48.93 | 49.20 | 48.25 | 48.43 | 4.01M |
| Apr 21, 2026 | 49.50 | 49.74 | 48.48 | 48.51 | 7.99M |
| Apr 20, 2026 | 50.09 | 50.51 | 49.28 | 49.45 | 3.89M |
| Apr 17, 2026 | 50.50 | 50.50 | 49.39 | 50.10 | 5.09M |
| Apr 16, 2026 | 50.45 | 50.75 | 49.82 | 50.58 | 4.45M |
| Apr 14, 2026 | 50.96 | 51.29 | 50.59 | 51.04 | 4.31M |
| Apr 13, 2026 | 51.51 | 51.51 | 50.70 | 51.05 | 3.1M |
| Apr 10, 2026 | 51.83 | 52.00 | 51.35 | 51.43 | 2.89M |
| Apr 09, 2026 | 51.30 | 52.34 | 51.26 | 51.91 | 3.38M |
| Apr 08, 2026 | 51.36 | 51.40 | 50.46 | 51.40 | 2.85M |
| Apr 07, 2026 | 51.09 | 51.31 | 50.82 | 51.00 | 3.51M |
| Apr 06, 2026 | 51.14 | 51.41 | 50.86 | 51.02 | 2.12M |
FirstEnergy Corp., through its subsidiaries, generates, transmits, and distributes electricity in the United States. It operates through Regulated Distribution and Regulated Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, natural gas, wind, and solar power generating facilities. It operates 24,074 circuit miles of overhead and underground transmission lines; and electric distribution systems, including 273,295 miles of overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits. The company serves approximately 6 million customers in Ohio, Pennsylvania, West Virginia, Maryland, New Jersey, and New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, Ohio.
| Employees | 12294 |
| Beta | 0.6 |
| Sales or Revenue | $12.87B |
| 5Y Sales Change% | -0.019% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |