© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FirstEnergy Corp. (FE) stock declined over -1.06%, trading at $50.67 on NYSE, down from the previous close of $51.21. The stock opened at $51.03, fluctuating between $50.65 and $51.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 51.03 | 51.20 | 50.65 | 50.66 | 3.27M |
| Mar 17, 2026 | 51.95 | 52.02 | 51.14 | 51.21 | 4.59M |
| Mar 16, 2026 | 51.75 | 51.93 | 51.47 | 51.76 | 4.12M |
| Mar 13, 2026 | 51.18 | 51.75 | 50.96 | 51.16 | 5.54M |
| Mar 12, 2026 | 50.63 | 51.44 | 50.53 | 50.82 | 3.32M |
| Mar 11, 2026 | 50.54 | 50.74 | 50.25 | 50.65 | 3.76M |
| Mar 10, 2026 | 50.88 | 51.16 | 50.55 | 50.66 | 2.82M |
| Mar 09, 2026 | 50.96 | 51.09 | 50.17 | 50.96 | 4.52M |
| Mar 06, 2026 | 50.03 | 51.01 | 49.74 | 50.84 | 3.99M |
| Mar 03, 2026 | 50.80 | 50.99 | 49.76 | 50.57 | 4M |
| Mar 02, 2026 | 51.00 | 51.39 | 50.87 | 50.98 | 3.39M |
| Feb 27, 2026 | 50.85 | 51.34 | 50.60 | 51.16 | 4.25M |
| Feb 26, 2026 | 50.77 | 50.99 | 50.59 | 50.64 | 2.51M |
| Feb 25, 2026 | 50.43 | 50.80 | 49.69 | 50.64 | 3.54M |
| Feb 24, 2026 | 50.49 | 50.72 | 49.64 | 50.64 | 4.64M |
| Feb 23, 2026 | 50.23 | 50.83 | 50.09 | 50.44 | 4.28M |
| Feb 20, 2026 | 50.06 | 50.23 | 49.52 | 50.20 | 5.27M |
| Feb 19, 2026 | 49.37 | 49.95 | 49.09 | 49.57 | 5.15M |
| Feb 18, 2026 | 49.44 | 50.09 | 48.76 | 48.94 | 7.32M |
| Feb 17, 2026 | 50.14 | 50.44 | 49.26 | 49.35 | 6.09M |
FirstEnergy Corp., through its subsidiaries, generates, transmits, and distributes electricity in the United States. It operates through Regulated Distribution and Regulated Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, natural gas, wind, and solar power generating facilities. It operates 24,074 circuit miles of overhead and underground transmission lines; and electric distribution systems, including 273,295 miles of overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits. The company serves approximately 6 million customers in Ohio, Pennsylvania, West Virginia, Maryland, New Jersey, and New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, Ohio.
| Employees | 12294 |
| Beta | 0.6 |
| Sales or Revenue | $12.87B |
| 5Y Sales Change% | -0.019% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |