© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fitness Champs Holdings Limited Common Stock (FCHL) stock surged +35.99%, trading at $0.49 on NASDAQ, up from the previous close of $0.36. The stock opened at $0.47, fluctuating between $0.42 and $1.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 0.50 | 0.55 | 0.35 | 0.36 | 7.69M |
| Apr 16, 2026 | 1.56 | 1.79 | 1.50 | 1.55 | 727.11K |
| Apr 14, 2026 | 2.09 | 2.20 | 1.40 | 1.46 | 881.57K |
| Apr 13, 2026 | 1.96 | 1.97 | 1.86 | 1.93 | 89.9K |
| Apr 10, 2026 | 1.97 | 2.11 | 1.76 | 1.97 | 192.2K |
| Apr 09, 2026 | 1.95 | 2.17 | 1.80 | 2.08 | 4.75M |
| Apr 08, 2026 | 2.43 | 2.43 | 1.91 | 1.93 | 249.14K |
| Apr 07, 2026 | 2.07 | 2.49 | 1.96 | 2.40 | 1.47M |
| Apr 06, 2026 | 1.87 | 2.25 | 1.87 | 1.96 | 200.09K |
| Apr 02, 2026 | 1.92 | 2.10 | 1.88 | 1.96 | 323.07K |
| Apr 01, 2026 | 1.93 | 2.25 | 1.71 | 2.13 | 678.1K |
| Mar 31, 2026 | 1.45 | 2.25 | 1.40 | 2.05 | 1.94M |
| Mar 30, 2026 | 1.47 | 1.73 | 1.28 | 1.55 | 2.35M |
| Mar 27, 2026 | 3.32 | 3.35 | 1.75 | 1.90 | 2.68M |
| Mar 25, 2026 | 1.88 | 2.30 | 1.66 | 1.71 | 5.81M |
| Mar 24, 2026 | 2.40 | 3.30 | 2.40 | 2.94 | 368.95K |
| Mar 23, 2026 | 2.32 | 2.74 | 2.05 | 2.47 | 122.41K |
| Mar 20, 2026 | 2.63 | 2.87 | 2.48 | 2.49 | 91.47K |
| Mar 19, 2026 | 2.74 | 2.83 | 2.46 | 2.48 | 26.85K |
| Mar 18, 2026 | 3.30 | 3.30 | 2.70 | 2.74 | 34.09K |
Fitness Champs Holdings Limited, through its subsidiaries, provides sports education for private sector and public schools in Singapore. It operates through two segments: Swim Fees and Sales of Merchandise. The company offers general swimming lessons to children, youths, and adults, as well as ladies-only swimming lessons under the Fitness Champs brand name; and aquatic sports classes, such as water polo and lifesaving. It also provides merchandise and apparel, such as swimming goggles, swim caps, and swimsuits, as well as flotation devices. The company was founded in 2012 and is based in Singapore. Fitness Champs Holdings Limited operates as a subsidiary of Big Treasure Investments Limited.
| Employees | 0 |
| Beta | 6.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |