© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EUDA Health Holdings Limited (EUDA) stock surged +33.66%, trading at $9.49 on NASDAQ, up from the previous close of $7.10. The stock opened at $7.01, fluctuating between $7.01 and $9.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 6.47 | 7.16 | 6.42 | 7.10 | 23.27K |
| Mar 20, 2026 | 7.86 | 7.97 | 6.54 | 7.32 | 10.29K |
| Mar 19, 2026 | 9.40 | 10.00 | 7.21 | 7.97 | 22.93K |
| Mar 18, 2026 | 9.74 | 10.16 | 9.40 | 9.40 | 6.56K |
| Mar 17, 2026 | 10.61 | 10.61 | 9.84 | 10.17 | 4.98K |
| Mar 16, 2026 | 9.86 | 10.28 | 9.80 | 10.28 | 5.97K |
| Mar 13, 2026 | 9.96 | 10.60 | 9.64 | 9.81 | 5.9K |
| Mar 12, 2026 | 10.40 | 10.61 | 10.00 | 10.02 | 2.99K |
| Mar 11, 2026 | 10.20 | 10.61 | 9.80 | 10.04 | 12.4K |
| Mar 10, 2026 | 10.18 | 14.09 | 10.00 | 10.21 | 74.24K |
| Mar 09, 2026 | 14.20 | 15.00 | 9.16 | 9.80 | 15.73K |
| Mar 06, 2026 | 15.00 | 16.70 | 14.00 | 14.60 | 2.25K |
| Mar 03, 2026 | 17.46 | 17.72 | 16.00 | 16.18 | 3.27K |
| Mar 02, 2026 | 18.42 | 19.00 | 17.45 | 17.45 | 1.83K |
| Feb 27, 2026 | 19.80 | 20.00 | 19.05 | 19.49 | 1.4K |
| Feb 26, 2026 | 18.53 | 19.78 | 17.60 | 18.16 | 1.94K |
| Feb 25, 2026 | 18.58 | 18.60 | 18.00 | 18.20 | 333.7 |
| Feb 24, 2026 | 17.38 | 18.96 | 17.38 | 17.46 | 947.65 |
| Feb 23, 2026 | 18.00 | 19.67 | 17.04 | 17.04 | 1.13K |
| Feb 20, 2026 | 18.96 | 18.96 | 17.80 | 18.05 | 819.15 |
EUDA Health Limited develops digital health platform that offers virtual consults for non-emergency medical issues. The company was founded in 2019 and is based in Singapore. EUDA Health Limited company operates as a subsidiary of Watermark Developments Limited.
| Employees | 117 |
| Beta | -0.12 |
| Sales or Revenue | $9.84M |
| 5Y Sales Change% | -0.886% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |