© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EUDA Health Holdings Limited (EUDA) stock surged +16.58%, trading at $15.40 on NASDAQ, up from the previous close of $13.21. The stock opened at $13.50, fluctuating between $13.49 and $16.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.50 | 16.00 | 13.49 | 15.40 | 9.77K |
| Aug 21, 2026 | 13.15 | 13.21 | 12.73 | 13.21 | 1.59K |
| Aug 20, 2026 | 13.73 | 17.42 | 13.11 | 14.20 | 13.87K |
| Aug 19, 2026 | 13.40 | 14.28 | 13.30 | 14.12 | 21.76 |
| Aug 18, 2026 | 13.50 | 14.86 | 13.50 | 13.90 | 0 |
| Aug 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 951 |
| Aug 14, 2026 | 13.49 | 14.17 | 13.49 | 14.17 | 836 |
| Aug 13, 2026 | 14.46 | 14.46 | 14.00 | 14.00 | 3.78K |
| Aug 12, 2026 | 14.26 | 14.26 | 13.30 | 13.30 | 6.92K |
| Aug 11, 2026 | 15.50 | 15.50 | 15.23 | 15.23 | 1.46K |
| Aug 10, 2026 | 15.14 | 15.14 | 14.50 | 14.80 | 2.75K |
| Aug 07, 2026 | 15.88 | 16.00 | 15.88 | 15.90 | 1.99K |
| Aug 06, 2026 | 17.00 | 17.30 | 16.00 | 16.29 | 2.76K |
| Aug 05, 2026 | 16.60 | 17.22 | 16.60 | 17.22 | 8.61K |
| Aug 04, 2026 | 16.30 | 16.93 | 16.19 | 16.50 | 2.75K |
| Aug 03, 2026 | 18.99 | 20.09 | 17.31 | 17.31 | 18.65K |
| Jul 31, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 465 |
| Jul 30, 2026 | 20.35 | 20.35 | 18.50 | 19.56 | 4.53K |
| Jul 29, 2026 | 19.97 | 20.95 | 19.36 | 20.35 | 5.6K |
| Jul 28, 2026 | 19.80 | 21.00 | 19.52 | 19.90 | 7.21K |
EUDA Health Limited, established in 2019, is a Singapore-based enterprise dedicated to advancing digital healthcare. It provides an innovative platform facilitating online medical consultations for routine, non-urgent health concerns. This entity functions as a subsidiary of Watermark Developments Limited.
| Employees | 123 |
| Beta | 0.64 |
| Sales or Revenue | $9.84M |
| 5Y Sales Change% | -0.886% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |