Eversource Energy (ES) stock surged +0.68%, trading at $71.27 on NYSE, up from the previous close of $70.79. The stock opened at $71.32, fluctuating between $70.55 and $71.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 69.53 | 70.84 | 69.28 | 70.79 | 2.58M |
| Jan 16, 2026 | 69.40 | 70.32 | 69.05 | 70.11 | 3.17M |
| Jan 15, 2026 | 69.94 | 71.36 | 69.49 | 69.69 | 2.48M |
| Jan 14, 2026 | 68.69 | 70.54 | 68.43 | 69.95 | 3.04M |
| Jan 13, 2026 | 68.75 | 68.92 | 67.60 | 68.40 | 1.74M |
| Jan 12, 2026 | 67.33 | 69.21 | 66.87 | 68.75 | 3.23M |
| Jan 09, 2026 | 67.92 | 69.03 | 67.65 | 67.79 | 2M |
| Jan 08, 2026 | 65.62 | 68.19 | 65.53 | 67.62 | 2.69M |
| Jan 07, 2026 | 67.52 | 67.71 | 65.50 | 65.62 | 1.77M |
| Jan 06, 2026 | 67.26 | 67.69 | 67.02 | 67.41 | 2.16M |
| Jan 05, 2026 | 67.91 | 67.98 | 66.16 | 67.05 | 2.45M |
| Jan 02, 2026 | 67.79 | 68.43 | 66.97 | 68.06 | 1.27M |
| Dec 31, 2025 | 67.60 | 67.78 | 67.27 | 67.33 | 1.56M |
| Dec 30, 2025 | 67.29 | 67.95 | 67.29 | 67.55 | 1.57M |
| Dec 29, 2025 | 67.13 | 67.91 | 67.10 | 67.20 | 1.64M |
| Dec 26, 2025 | 66.99 | 67.30 | 66.75 | 67.24 | 868.25K |
| Dec 24, 2025 | 66.51 | 67.25 | 66.41 | 67.16 | 844.31K |
| Dec 23, 2025 | 66.00 | 66.85 | 65.83 | 66.37 | 2.1M |
| Dec 22, 2025 | 66.00 | 66.43 | 64.12 | 66.04 | 4.03M |
| Dec 19, 2025 | 67.85 | 68.10 | 67.10 | 67.16 | 4.76M |
Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to approximately 226,000 customers. It serves residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy is based in Springfield, Massachusetts.
| Employees | 10000 |
| Beta | 0.77 |
| Sales or Revenue | $11.91B |
| 5Y Sales Change% | 0.28% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep