© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eversource Energy (ES) stock declined over -0.68%, trading at $68.52 on NYSE, down from the previous close of $68.99. The stock opened at $69.77, fluctuating between $68.31 and $69.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.77 | 69.83 | 68.31 | 68.52 | 1.76M |
| Sep 10, 2026 | 70.65 | 70.85 | 68.94 | 68.99 | 2.03M |
| Sep 09, 2026 | 71.41 | 71.65 | 70.07 | 70.44 | 2.59M |
| Sep 08, 2026 | 70.97 | 72.14 | 70.92 | 71.49 | 1.86M |
| Sep 04, 2026 | 70.77 | 71.77 | 70.77 | 71.05 | 1.66M |
| Sep 03, 2026 | 70.78 | 71.61 | 70.51 | 71.47 | 1.56M |
| Sep 02, 2026 | 70.43 | 70.79 | 69.60 | 70.44 | 1.84M |
| Sep 01, 2026 | 70.49 | 70.81 | 70.07 | 70.50 | 1.52M |
| Aug 31, 2026 | 70.06 | 70.40 | 69.66 | 70.14 | 2.85M |
| Aug 28, 2026 | 71.38 | 71.69 | 70.42 | 70.84 | 1.48M |
| Aug 27, 2026 | 71.11 | 71.11 | 70.40 | 70.92 | 1.96M |
| Aug 26, 2026 | 71.01 | 71.90 | 70.84 | 71.67 | 1.69M |
| Aug 25, 2026 | 71.44 | 71.60 | 70.76 | 71.03 | 1.75M |
| Aug 24, 2026 | 70.54 | 71.30 | 70.13 | 71.25 | 1.63M |
| Aug 21, 2026 | 72.51 | 72.51 | 70.14 | 70.21 | 2.09M |
| Aug 20, 2026 | 71.54 | 72.75 | 71.54 | 72.15 | 1.92M |
| Aug 19, 2026 | 72.50 | 72.88 | 71.54 | 71.99 | 1.21M |
| Aug 18, 2026 | 72.96 | 73.01 | 72.14 | 72.22 | 1.9M |
| Aug 17, 2026 | 72.14 | 72.41 | 71.61 | 71.91 | 2.21M |
| Aug 14, 2026 | 71.52 | 72.54 | 71.52 | 72.36 | 1.66M |
Eversource Energy operates as a public utility holding enterprise, with its core operations centered on the provision and delivery of various energy services. Its business activities are segmented into several key areas: the transmission and distribution of electricity, natural gas distribution, and water utility services. The company is actively engaged in moving electricity, including energy generated from solar facilities, and supplying natural gas to its consumers. Additionally, Eversource manages regulated water systems, serving approximately 226,000 customers. It caters to a wide array of clients, spanning residential homes, businesses, industrial operations, municipal entities (including fire protection), and others across the states of Connecticut, Massachusetts, and New Hampshire. The organization, headquartered in Springfield, Massachusetts, adopted the name Eversource Energy in April 2015, having previously been known as Northeast Utilities.
| Employees | 10731 |
| Beta | 0.7 |
| Sales or Revenue | $11.91B |
| 5Y Sales Change% | 0.28% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |