© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eversource Energy (ES) stock surged +1.69%, trading at $75.04 on NYSE, up from the previous close of $73.79. The stock opened at $73.79, fluctuating between $73.64 and $75.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 73.79 | 75.13 | 73.64 | 75.04 | 1.29M |
| Jul 15, 2026 | 74.53 | 74.93 | 73.58 | 73.79 | 2.15M |
| Jul 14, 2026 | 75.41 | 76.00 | 74.44 | 74.64 | 1.59M |
| Jul 13, 2026 | 74.91 | 76.19 | 74.66 | 74.86 | 2.49M |
| Jul 10, 2026 | 74.01 | 74.87 | 74.00 | 74.82 | 1.44M |
| Jul 09, 2026 | 73.88 | 74.69 | 73.73 | 73.93 | 2M |
| Jul 08, 2026 | 74.66 | 74.76 | 73.69 | 73.80 | 1.71M |
| Jul 07, 2026 | 74.05 | 75.63 | 74.01 | 74.75 | 2.07M |
| Jul 06, 2026 | 74.40 | 74.44 | 72.80 | 73.23 | 2.33M |
| Jul 02, 2026 | 73.31 | 74.63 | 72.94 | 74.44 | 2.31M |
| Jul 01, 2026 | 72.39 | 73.12 | 71.90 | 72.20 | 2.7M |
| Jun 30, 2026 | 73.33 | 73.40 | 72.23 | 72.27 | 2.3M |
| Jun 29, 2026 | 73.40 | 73.78 | 73.06 | 73.77 | 2.79M |
| Jun 26, 2026 | 72.28 | 73.49 | 72.19 | 73.48 | 3.84M |
| Jun 25, 2026 | 71.91 | 72.74 | 71.49 | 72.08 | 1.9M |
| Jun 24, 2026 | 71.23 | 71.73 | 70.46 | 71.71 | 3.06M |
| Jun 23, 2026 | 70.24 | 71.29 | 69.87 | 71.03 | 3.46M |
| Jun 22, 2026 | 69.30 | 70.32 | 69.11 | 70.12 | 2.35M |
| Jun 18, 2026 | 69.67 | 70.18 | 68.92 | 69.59 | 6.05M |
| Jun 17, 2026 | 69.41 | 70.11 | 68.67 | 69.05 | 2.48M |
Eversource Energy operates as a public utility holding enterprise, with its core operations centered on the provision and delivery of various energy services. Its business activities are segmented into several key areas: the transmission and distribution of electricity, natural gas distribution, and water utility services. The company is actively engaged in moving electricity, including energy generated from solar facilities, and supplying natural gas to its consumers. Additionally, Eversource manages regulated water systems, serving approximately 226,000 customers. It caters to a wide array of clients, spanning residential homes, businesses, industrial operations, municipal entities (including fire protection), and others across the states of Connecticut, Massachusetts, and New Hampshire. The organization, headquartered in Springfield, Massachusetts, adopted the name Eversource Energy in April 2015, having previously been known as Northeast Utilities.
| Employees | 10000 |
| Beta | 0.71 |
| Sales or Revenue | $11.91B |
| 5Y Sales Change% | 0.28% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |