© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eversource Energy (ES) stock declined over -0.15%, trading at $73.10 on NYSE, down from the previous close of $73.21. The stock opened at $73.94, fluctuating between $72.91 and $74.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 74.27 | 74.27 | 72.91 | 73.10 | 2.24M |
| Mar 12, 2026 | 73.98 | 74.57 | 73.10 | 73.21 | 2M |
| Mar 11, 2026 | 74.01 | 74.15 | 73.20 | 73.94 | 1.3M |
| Mar 10, 2026 | 73.52 | 74.08 | 72.90 | 73.61 | 2.04M |
| Mar 09, 2026 | 74.50 | 74.97 | 72.73 | 73.85 | 2.59M |
| Mar 06, 2026 | 73.51 | 74.77 | 73.05 | 74.44 | 1.87M |
| Mar 03, 2026 | 73.50 | 75.26 | 72.33 | 74.73 | 2.03M |
| Mar 02, 2026 | 76.21 | 76.21 | 74.25 | 74.42 | 2.45M |
| Feb 27, 2026 | 75.17 | 76.41 | 75.02 | 76.21 | 3.08M |
| Feb 26, 2026 | 75.08 | 75.43 | 74.72 | 75.05 | 1.64M |
| Feb 25, 2026 | 74.89 | 75.09 | 73.22 | 74.92 | 2.98M |
| Feb 24, 2026 | 74.83 | 75.28 | 73.96 | 75.13 | 2.34M |
| Feb 23, 2026 | 73.37 | 74.98 | 73.37 | 74.87 | 2.46M |
| Feb 20, 2026 | 73.84 | 74.28 | 73.10 | 73.56 | 4.76M |
| Feb 19, 2026 | 71.71 | 74.15 | 71.71 | 73.67 | 2.64M |
| Feb 18, 2026 | 73.20 | 73.51 | 71.59 | 71.72 | 2.26M |
| Feb 17, 2026 | 75.00 | 75.00 | 72.25 | 73.03 | 4.11M |
| Feb 13, 2026 | 71.40 | 74.13 | 70.59 | 73.36 | 4.16M |
| Feb 12, 2026 | 70.30 | 71.56 | 70.03 | 70.32 | 2.78M |
| Feb 11, 2026 | 69.10 | 70.25 | 68.22 | 70.22 | 2.74M |
Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to approximately 226,000 customers. It serves residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy is based in Springfield, Massachusetts.
| Employees | 10000 |
| Beta | 0.75 |
| Sales or Revenue | $11.91B |
| 5Y Sales Change% | 0.28% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |