© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eversource Energy (ES) stock surged +1.14%, trading at $69.83 on NYSE, up from the previous close of $69.05. The stock opened at $69.31, fluctuating between $68.73 and $70.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 69.25 | 69.49 | 68.76 | 69.05 | 1.88M |
| May 19, 2026 | 67.85 | 69.16 | 67.49 | 68.81 | 2.22M |
| May 18, 2026 | 67.02 | 68.12 | 67.00 | 68.08 | 1.99M |
| May 15, 2026 | 68.49 | 68.49 | 66.83 | 67.17 | 2.49M |
| May 14, 2026 | 68.55 | 69.00 | 68.15 | 68.81 | 1.68M |
| May 13, 2026 | 68.12 | 68.64 | 67.73 | 68.25 | 1.97M |
| May 12, 2026 | 67.25 | 68.94 | 66.84 | 68.73 | 2.88M |
| May 11, 2026 | 67.19 | 68.10 | 67.10 | 67.24 | 1.83M |
| May 08, 2026 | 67.74 | 68.19 | 66.33 | 66.51 | 3.23M |
| May 07, 2026 | 67.69 | 67.96 | 66.47 | 67.04 | 3.05M |
| May 06, 2026 | 68.71 | 69.28 | 68.36 | 68.52 | 1.93M |
| May 05, 2026 | 69.59 | 69.94 | 68.87 | 68.90 | 2M |
| May 04, 2026 | 70.60 | 70.95 | 68.83 | 69.44 | 1.8M |
| Apr 30, 2026 | 69.02 | 71.10 | 68.90 | 70.70 | 4.69M |
| Apr 29, 2026 | 68.05 | 68.76 | 67.68 | 68.72 | 1.87M |
| Apr 28, 2026 | 69.25 | 69.34 | 68.43 | 68.58 | 1.62M |
| Apr 27, 2026 | 68.81 | 69.22 | 68.28 | 68.72 | 1.44M |
| Apr 23, 2026 | 67.59 | 68.85 | 67.58 | 68.77 | 1.43M |
| Apr 22, 2026 | 67.49 | 68.13 | 66.82 | 67.05 | 1.45M |
| Apr 21, 2026 | 68.72 | 68.75 | 66.81 | 66.82 | 1.63M |
Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to approximately 226,000 customers. It serves residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy is based in Springfield, Massachusetts.
| Employees | 10000 |
| Beta | 0.78 |
| Sales or Revenue | $11.91B |
| 5Y Sales Change% | 0.28% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |