© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Emera Incorporated (EMA) stock declined over -0.41%, trading at $53.89 on NYSE, down from the previous close of $54.11. The stock opened at $53.95, fluctuating between $53.47 and $54.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 53.88 | 54.29 | 53.53 | 54.11 | 286.99K |
| Jul 29, 2026 | 54.69 | 54.74 | 53.67 | 54.02 | 321.19K |
| Jul 28, 2026 | 54.47 | 55.30 | 54.32 | 54.46 | 212.1K |
| Jul 27, 2026 | 54.76 | 55.09 | 54.20 | 54.33 | 262.15K |
| Jul 24, 2026 | 54.87 | 55.49 | 54.62 | 54.95 | 145.33K |
| Jul 23, 2026 | 54.45 | 54.96 | 54.22 | 54.81 | 185.76K |
| Jul 22, 2026 | 53.79 | 54.62 | 53.69 | 54.34 | 222.37K |
| Jul 21, 2026 | 54.10 | 54.51 | 53.37 | 53.58 | 254.2K |
| Jul 20, 2026 | 55.20 | 55.42 | 54.25 | 54.34 | 517.52K |
| Jul 17, 2026 | 54.92 | 55.34 | 54.55 | 55.11 | 357.23K |
| Jul 16, 2026 | 54.22 | 54.75 | 54.11 | 54.64 | 330.48K |
| Jul 15, 2026 | 54.41 | 54.53 | 53.66 | 54.15 | 318.05K |
| Jul 14, 2026 | 54.00 | 54.37 | 53.88 | 54.15 | 213.54K |
| Jul 13, 2026 | 53.18 | 53.92 | 53.14 | 53.69 | 267.32K |
| Jul 10, 2026 | 53.24 | 53.52 | 53.10 | 53.35 | 124.89K |
| Jul 09, 2026 | 53.84 | 53.84 | 53.13 | 53.16 | 197.03K |
| Jul 08, 2026 | 53.04 | 53.91 | 53.04 | 53.71 | 260.51K |
| Jul 07, 2026 | 52.73 | 53.61 | 52.70 | 53.19 | 229.72K |
| Jul 06, 2026 | 53.07 | 53.07 | 52.10 | 52.35 | 246.44K |
| Jul 02, 2026 | 52.66 | 53.52 | 52.43 | 53.47 | 269.59K |
Emera Incorporated, an energy and services company, invests in generation, transmission, and distribution of electricity in the United States, Canada, Barbados, and the Bahamas. The company operates through Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Other Electric Utilities, and Other segments. It is involved in the purchase, transmission, distribution, and sale of natural gas; and physical energy marketing, trading, and other energy asset management activities. The company was incorporated in 1998 and is headquartered in Halifax, Canada.
| Employees | 7812 |
| Beta | 0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Regulated Electric |