© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elme Communities (ELME) stock declined over -0.47%, trading at $2.14 on NYSE, down from the previous close of $2.15. The stock opened at $2.14, fluctuating between $2.13 and $2.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 2.13 | 2.16 | 2.13 | 2.14 | 876.97K |
| Mar 09, 2026 | 2.14 | 2.16 | 2.10 | 2.15 | 1.9M |
| Mar 06, 2026 | 2.18 | 2.18 | 2.14 | 2.14 | 928.05K |
| Mar 03, 2026 | 2.15 | 2.17 | 2.12 | 2.15 | 1.53M |
| Mar 02, 2026 | 2.15 | 2.19 | 2.14 | 2.14 | 1.38M |
| Feb 27, 2026 | 2.15 | 2.17 | 2.13 | 2.15 | 2.09M |
| Feb 26, 2026 | 2.16 | 2.17 | 2.15 | 2.17 | 715.76K |
| Feb 25, 2026 | 2.15 | 2.18 | 2.15 | 2.17 | 1.06M |
| Feb 24, 2026 | 2.15 | 2.17 | 2.15 | 2.15 | 1.24M |
| Feb 23, 2026 | 2.19 | 2.20 | 2.15 | 2.17 | 1.27M |
| Feb 20, 2026 | 2.18 | 2.20 | 2.18 | 2.18 | 974.71K |
| Feb 19, 2026 | 2.18 | 2.21 | 2.17 | 2.20 | 684.64K |
| Feb 18, 2026 | 2.17 | 2.21 | 2.17 | 2.17 | 1.29M |
| Feb 17, 2026 | 2.19 | 2.20 | 2.15 | 2.18 | 1.42M |
| Feb 13, 2026 | 2.25 | 2.25 | 2.18 | 2.18 | 1.01M |
| Feb 12, 2026 | 2.22 | 2.25 | 2.15 | 2.17 | 2.43M |
| Feb 11, 2026 | 2.26 | 2.26 | 2.22 | 2.23 | 1.04M |
| Feb 10, 2026 | 2.21 | 2.26 | 2.21 | 2.25 | 1.86M |
| Feb 09, 2026 | 2.23 | 2.25 | 2.21 | 2.25 | 1.38M |
| Feb 06, 2026 | 2.18 | 2.23 | 2.18 | 2.22 | 1.49M |
Elme Communities owns and operates uniquely positioned real estate assets in the Washington Metro area. Backed by decades of experience, expertise and ambition, we create value by transforming insights into strategy and strategy into action. As of October 29, 2020, the Company's portfolio of 45 properties includes approximately 3.7 million square feet of commercial space and 6,863 multifamily apartment units. These 45 properties consist of 22 multifamily properties,15 office properties, and 8 retail centers. Our shares trade on the NYSE. With a track record of driving returns and delivering satisfaction, we are a trusted authority in one of the nation's most competitive real estate markets.
| Employees | 255 |
| Beta | 0.79 |
| Sales or Revenue | $227.91M |
| 5Y Sales Change% | -0.391% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |