© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elme Communities (ELME) stock surged +2.11%, trading at $3.15 on NYSE, up from the previous close of $3.08. The stock opened at $3.10, fluctuating between $3.08 and $3.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 3.09 | 3.10 | 3.04 | 3.08 | 3.05M |
| Jan 16, 2026 | 3.08 | 3.10 | 3.04 | 3.08 | 3.07M |
| Jan 15, 2026 | 2.95 | 3.11 | 2.95 | 3.10 | 4.58M |
| Jan 14, 2026 | 2.87 | 3.00 | 2.87 | 2.99 | 6.44M |
| Jan 13, 2026 | 2.85 | 2.91 | 2.83 | 2.86 | 3.88M |
| Jan 12, 2026 | 2.94 | 2.94 | 2.80 | 2.87 | 7.77M |
| Jan 09, 2026 | 2.80 | 2.98 | 2.80 | 2.95 | 15.3M |
| Jan 08, 2026 | 2.70 | 2.85 | 2.70 | 2.77 | 35.69M |
| Jan 07, 2026 | 17.48 | 17.49 | 17.25 | 17.33 | 13.52M |
| Jan 06, 2026 | 17.41 | 17.46 | 17.18 | 17.42 | 5.32M |
| Jan 05, 2026 | 17.47 | 17.58 | 17.46 | 17.49 | 1.43M |
| Jan 02, 2026 | 17.40 | 17.58 | 17.37 | 17.52 | 2.32M |
| Dec 31, 2025 | 17.40 | 17.52 | 17.36 | 17.40 | 1.5M |
| Dec 30, 2025 | 17.45 | 17.55 | 17.39 | 17.40 | 905.3K |
| Dec 29, 2025 | 17.60 | 17.68 | 17.44 | 17.47 | 978.18K |
| Dec 26, 2025 | 17.48 | 17.57 | 17.44 | 17.55 | 1.19M |
| Dec 24, 2025 | 17.39 | 17.47 | 17.36 | 17.43 | 559.91K |
| Dec 23, 2025 | 17.32 | 17.43 | 17.32 | 17.38 | 1.41M |
| Dec 22, 2025 | 17.23 | 17.39 | 17.23 | 17.36 | 1.11M |
| Dec 19, 2025 | 17.39 | 17.41 | 17.31 | 17.32 | 2.53M |
Elme Communities owns and operates uniquely positioned real estate assets in the Washington Metro area. Backed by decades of experience, expertise and ambition, we create value by transforming insights into strategy and strategy into action. As of October 29, 2020, the Company's portfolio of 45 properties includes approximately 3.7 million square feet of commercial space and 6,863 multifamily apartment units. These 45 properties consist of 22 multifamily properties,15 office properties, and 8 retail centers. Our shares trade on the NYSE. With a track record of driving returns and delivering satisfaction, we are a trusted authority in one of the nation's most competitive real estate markets.
| Employees | 255 |
| Beta | 0.8 |
| Sales or Revenue | $227.91M |
| 5Y Sales Change% | -0.391% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |