© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elme Communities (ELME) stock declined over -0.58%, trading at $1.70 on NYSE, down from the previous close of $1.71. The stock opened at $1.72, fluctuating between $1.70 and $1.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 570.35K |
| Sep 23, 2026 | 1.73 | 1.74 | 1.71 | 1.71 | 640.58K |
| Sep 21, 2026 | 1.73 | 1.76 | 1.72 | 1.75 | 2.02M |
| Sep 18, 2026 | 1.64 | 1.67 | 1.62 | 1.66 | 481.76K |
| Sep 17, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.48M |
| Sep 16, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.44M |
| Sep 15, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 207.28K |
| Sep 14, 2026 | 1.70 | 1.72 | 1.67 | 1.67 | 262.05K |
| Sep 11, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 235.75K |
| Sep 10, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 372.77K |
| Sep 09, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 719.79K |
| Sep 08, 2026 | 1.67 | 1.69 | 1.67 | 1.68 | 715.08K |
| Sep 04, 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 421.1K |
| Sep 03, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 274.27K |
| Sep 02, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 371.67K |
| Sep 01, 2026 | 1.69 | 1.71 | 1.67 | 1.68 | 922.69K |
| Aug 31, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 437.36K |
| Aug 28, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 546.63K |
| Aug 27, 2026 | 1.67 | 1.68 | 1.66 | 1.67 | 546.41K |
| Aug 26, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.22M |
Elme Communities is a prominent owner and operator of distinctive real estate assets strategically located throughout the Washington D.C. metropolitan region. Leveraging a foundation built on decades of deep experience, specialized expertise, and forward-thinking ambition, we excel at generating value by transforming keen market insights into actionable strategies and executing them effectively. As of October 29, 2020, our substantial portfolio comprised 45 diverse properties, featuring approximately 3.7 million square feet of commercial space alongside 6,863 multifamily apartment units. This collection includes 22 multifamily residential complexes, 15 office buildings, and 8 retail centers. Elme Communities' shares are publicly traded on the New York Stock Exchange (NYSE). Renowned for consistently delivering strong investor returns and ensuring stakeholder satisfaction, we have established ourselves as a trusted authority within one of the nation's most fiercely competitive real estate markets.
| Employees | 255 |
| Beta | 0.8 |
| Sales or Revenue | $227.91M |
| 5Y Sales Change% | -0.391% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |