Elme Communities (ELME) stock declined over -0.50%, trading at $2.01 on NYSE, down from the previous close of $2.02. The stock opened at $2.02, fluctuating between $2.01 and $2.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 2.02 | 2.04 | 2.01 | 2.01 | 954.33K |
| Jun 16, 2026 | 2.04 | 2.05 | 2.02 | 2.02 | 960.64K |
| Jun 15, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 1.19M |
| Jun 12, 2026 | 2.05 | 2.06 | 2.03 | 2.03 | 914.73K |
| Jun 11, 2026 | 2.03 | 2.05 | 2.02 | 2.04 | 1.35M |
| Jun 10, 2026 | 2.04 | 2.05 | 2.03 | 2.04 | 662.27K |
| Jun 09, 2026 | 2.03 | 2.05 | 2.03 | 2.04 | 511.5K |
| Jun 08, 2026 | 2.04 | 2.05 | 2.03 | 2.04 | 587.34K |
| Jun 05, 2026 | 2.05 | 2.06 | 2.03 | 2.03 | 600.83K |
| Jun 04, 2026 | 2.03 | 2.07 | 2.03 | 2.05 | 820.92K |
| Jun 03, 2026 | 2.04 | 2.05 | 2.02 | 2.02 | 1.17M |
| Jun 01, 2026 | 2.04 | 2.06 | 2.03 | 2.05 | 951.9K |
| May 29, 2026 | 2.03 | 2.07 | 2.02 | 2.05 | 2.18M |
| May 28, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 632.71K |
| May 27, 2026 | 2.00 | 2.02 | 1.98 | 2.00 | 1.81M |
| May 26, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 466.17K |
| May 22, 2026 | 2.01 | 2.04 | 2.01 | 2.03 | 514.46K |
| May 21, 2026 | 2.02 | 2.03 | 2.01 | 2.02 | 453.53K |
| May 20, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 597.02K |
| May 19, 2026 | 2.01 | 2.03 | 2.00 | 2.00 | 1.05M |
Elme Communities owns and operates uniquely positioned real estate assets in the Washington Metro area. Backed by decades of experience, expertise and ambition, we create value by transforming insights into strategy and strategy into action. As of October 29, 2020, the Company's portfolio of 45 properties includes approximately 3.7 million square feet of commercial space and 6,863 multifamily apartment units. These 45 properties consist of 22 multifamily properties,15 office properties, and 8 retail centers. Our shares trade on the NYSE. With a track record of driving returns and delivering satisfaction, we are a trusted authority in one of the nation's most competitive real estate markets.
| Employees | 255 |
| Beta | 0.79 |
| Sales or Revenue | $227.91M |
| 5Y Sales Change% | -0.391% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep