Edison International (EIX) stock surged +0.21%, trading at $60.04 on NYSE, up from the previous close of $59.91. The stock opened at $60.74, fluctuating between $59.85 and $60.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 61.17 | 61.79 | 59.82 | 59.91 | 4.46M |
| Jan 16, 2026 | 61.25 | 62.62 | 61.09 | 62.39 | 2.75M |
| Jan 15, 2026 | 61.60 | 62.06 | 61.34 | 61.52 | 3.12M |
| Jan 14, 2026 | 60.71 | 62.16 | 60.71 | 61.62 | 2.97M |
| Jan 13, 2026 | 60.00 | 60.78 | 59.68 | 60.68 | 1.88M |
| Jan 12, 2026 | 60.73 | 61.27 | 59.80 | 59.99 | 2.53M |
| Jan 09, 2026 | 59.97 | 61.31 | 59.92 | 60.99 | 2.57M |
| Jan 08, 2026 | 58.22 | 59.74 | 58.21 | 59.61 | 3.25M |
| Jan 07, 2026 | 59.74 | 60.12 | 58.44 | 58.46 | 2.99M |
| Jan 06, 2026 | 60.42 | 60.72 | 59.66 | 60.51 | 4.49M |
| Jan 05, 2026 | 60.83 | 60.85 | 59.02 | 60.62 | 4.28M |
| Jan 02, 2026 | 60.37 | 61.39 | 59.56 | 60.93 | 2.68M |
| Dec 31, 2025 | 60.36 | 60.66 | 60.00 | 60.02 | 1.89M |
| Dec 30, 2025 | 60.26 | 60.52 | 60.13 | 60.35 | 1.96M |
| Dec 29, 2025 | 59.60 | 60.47 | 59.53 | 60.10 | 2.72M |
| Dec 26, 2025 | 60.18 | 60.20 | 59.19 | 59.51 | 1.12M |
| Dec 24, 2025 | 60.32 | 60.40 | 59.88 | 60.10 | 1.38M |
| Dec 23, 2025 | 60.32 | 60.70 | 59.97 | 60.06 | 2.3M |
| Dec 22, 2025 | 60.10 | 60.65 | 59.50 | 60.63 | 2.86M |
| Dec 19, 2025 | 60.04 | 60.51 | 59.91 | 60.10 | 8.6M |
Edison International, through its subsidiaries, generates and distributes electric power. It delivers electricity to 15 million residential, commercial, industrial, public authorities, agricultural, and other customers across Southern, Central, and Coastal California. The company also provides energy solutions to commercial and industrial users. Its transmission facilities consist of lines ranging from 55 kV to 500 kV and substations; and distribution system consists of approximately 39,000 circuit-miles of overhead lines, approximately 31,000 circuit-miles of underground lines, and 800 substations. The company was founded in 1886 and is headquartered in Rosemead, California.
| Employees | 14013 |
| Beta | 0.83 |
| Sales or Revenue | $16.34B |
| 5Y Sales Change% | 0.099% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep