Edison International (EIX) stock remained unchanged at $67.94 a share on NYSE. The stock opened at $66.57, fluctuating between $66.30 to $68.63 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 66.57 | 68.63 | 66.30 | 67.94 | 3.29M |
| Apr 28, 2026 | 69.25 | 69.37 | 67.83 | 67.94 | 2.52M |
| Apr 27, 2026 | 69.20 | 69.80 | 68.15 | 68.55 | 2.74M |
| Apr 23, 2026 | 70.33 | 71.01 | 69.95 | 70.34 | 2.33M |
| Apr 22, 2026 | 70.72 | 71.21 | 69.27 | 69.38 | 1.68M |
| Apr 21, 2026 | 70.78 | 71.22 | 69.55 | 69.73 | 2.25M |
| Apr 20, 2026 | 69.97 | 71.49 | 69.93 | 70.58 | 1.97M |
| Apr 17, 2026 | 71.04 | 71.50 | 69.91 | 70.75 | 3.02M |
| Apr 16, 2026 | 71.47 | 72.07 | 70.78 | 71.60 | 2.11M |
| Apr 14, 2026 | 72.06 | 72.64 | 71.23 | 72.37 | 2.13M |
| Apr 13, 2026 | 75.45 | 75.52 | 71.55 | 72.39 | 3.7M |
| Apr 10, 2026 | 75.81 | 76.15 | 75.51 | 75.72 | 1.49M |
| Apr 09, 2026 | 74.19 | 76.22 | 73.86 | 75.82 | 2.64M |
| Apr 08, 2026 | 72.97 | 74.40 | 72.45 | 74.35 | 3.32M |
| Apr 07, 2026 | 72.20 | 72.80 | 71.70 | 72.61 | 2.41M |
| Apr 06, 2026 | 72.77 | 73.62 | 72.71 | 73.59 | 2.28M |
| Apr 02, 2026 | 73.48 | 74.20 | 73.00 | 73.46 | 2.52M |
| Apr 01, 2026 | 73.20 | 73.90 | 72.67 | 73.58 | 3.28M |
| Mar 31, 2026 | 72.64 | 73.29 | 71.63 | 73.18 | 4.54M |
| Mar 30, 2026 | 71.50 | 72.69 | 70.82 | 71.84 | 3.38M |
Edison International, through its subsidiaries, generates and distributes electric power. It delivers electricity to 15 million residential, commercial, industrial, public authorities, agricultural, and other customers across Southern, Central, and Coastal California. The company also provides energy solutions to commercial and industrial users. Its transmission facilities consist of lines ranging from 55 kV to 500 kV and substations; and distribution system consists of approximately 39,000 circuit-miles of overhead lines, approximately 31,000 circuit-miles of underground lines, and 800 substations. The company was founded in 1886 and is headquartered in Rosemead, California.
| Employees | 14013 |
| Beta | 0.78 |
| Sales or Revenue | $16.34B |
| 5Y Sales Change% | 0.099% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep