© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Edison International (EIX) stock surged +1.79%, trading at $78.05 on NYSE, up from the previous close of $76.68. The stock opened at $76.46, fluctuating between $76.46 and $78.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 76.46 | 78.28 | 76.46 | 78.05 | 2.54M |
| Jul 15, 2026 | 76.28 | 77.21 | 75.89 | 76.68 | 1.88M |
| Jul 14, 2026 | 77.07 | 77.95 | 76.04 | 76.58 | 1.94M |
| Jul 13, 2026 | 75.40 | 77.02 | 75.04 | 75.97 | 2.37M |
| Jul 10, 2026 | 75.11 | 75.43 | 74.51 | 75.20 | 1.21M |
| Jul 09, 2026 | 75.09 | 75.50 | 74.30 | 74.64 | 1.6M |
| Jul 08, 2026 | 75.98 | 76.08 | 74.64 | 74.78 | 1.89M |
| Jul 07, 2026 | 73.96 | 76.39 | 73.96 | 75.74 | 2.41M |
| Jul 06, 2026 | 75.70 | 76.19 | 74.14 | 74.84 | 2.57M |
| Jul 02, 2026 | 74.40 | 75.79 | 74.00 | 75.66 | 2.5M |
| Jul 01, 2026 | 74.10 | 74.40 | 73.19 | 73.50 | 1.83M |
| Jun 30, 2026 | 75.16 | 75.70 | 74.11 | 74.45 | 2.09M |
| Jun 29, 2026 | 75.63 | 75.90 | 75.17 | 75.46 | 1.27M |
| Jun 26, 2026 | 75.13 | 75.74 | 74.68 | 75.67 | 3.36M |
| Jun 25, 2026 | 74.62 | 75.33 | 74.11 | 74.75 | 2.17M |
| Jun 24, 2026 | 73.09 | 74.26 | 73.09 | 74.22 | 2.18M |
| Jun 23, 2026 | 71.88 | 73.18 | 71.62 | 72.94 | 2.43M |
| Jun 22, 2026 | 71.82 | 72.54 | 71.64 | 72.20 | 2.49M |
| Jun 18, 2026 | 70.87 | 72.54 | 70.87 | 71.89 | 5.09M |
| Jun 17, 2026 | 71.80 | 72.25 | 70.54 | 70.90 | 2.49M |
Headquartered in Rosemead, California, and established in 1886, Edison International primarily operates through its subsidiaries to produce and supply electrical power. This utility company furnishes electricity to a vast client base of around 15 million, encompassing homes, businesses, industrial sites, governmental bodies, and agricultural enterprises throughout Southern, Central, and Coastal California. Beyond power delivery, Edison International also offers bespoke energy solutions tailored for its commercial and industrial clientele. Its extensive infrastructure includes a robust transmission network featuring lines that range from 55 kV to 500 kV, alongside numerous substations. The company's distribution system is equally substantial, comprising approximately 39,000 circuit-miles of overhead cabling, roughly 31,000 circuit-miles of underground lines, and 800 distribution substations.
| Employees | 14013 |
| Beta | 0.65 |
| Sales or Revenue | $16.34B |
| 5Y Sales Change% | 0.099% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |