© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Edison International (EIX) stock surged +1.09%, trading at $71.73 on NYSE, up from the previous close of $70.96. The stock opened at $72.05, fluctuating between $71.45 and $72.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 72.05 | 72.43 | 71.38 | 71.73 | 2.61M |
| Mar 12, 2026 | 70.99 | 71.97 | 70.61 | 70.96 | 3M |
| Mar 11, 2026 | 71.07 | 72.21 | 70.97 | 71.53 | 4.76M |
| Mar 10, 2026 | 70.53 | 72.14 | 70.06 | 71.08 | 3.09M |
| Mar 09, 2026 | 71.38 | 71.46 | 68.76 | 70.73 | 4.71M |
| Mar 06, 2026 | 70.82 | 72.60 | 70.39 | 71.76 | 3.77M |
| Mar 03, 2026 | 73.03 | 74.32 | 71.90 | 73.86 | 3.38M |
| Mar 02, 2026 | 74.54 | 74.74 | 73.69 | 74.42 | 3.29M |
| Feb 27, 2026 | 74.61 | 75.33 | 74.21 | 74.74 | 4.77M |
| Feb 26, 2026 | 74.92 | 75.45 | 73.97 | 74.37 | 2.86M |
| Feb 25, 2026 | 75.07 | 75.49 | 73.55 | 75.20 | 2.71M |
| Feb 24, 2026 | 74.70 | 75.50 | 74.05 | 75.24 | 3.6M |
| Feb 23, 2026 | 73.69 | 74.81 | 73.21 | 74.65 | 2.5M |
| Feb 20, 2026 | 73.03 | 73.90 | 72.17 | 73.74 | 3.23M |
| Feb 19, 2026 | 71.00 | 73.21 | 70.21 | 72.66 | 5.13M |
| Feb 18, 2026 | 71.63 | 71.85 | 69.56 | 69.70 | 4.59M |
| Feb 17, 2026 | 72.34 | 72.68 | 71.26 | 71.42 | 4.09M |
| Feb 13, 2026 | 68.29 | 71.61 | 68.10 | 71.46 | 4.73M |
| Feb 12, 2026 | 67.26 | 69.63 | 67.26 | 69.08 | 6.1M |
| Feb 11, 2026 | 65.73 | 67.21 | 65.39 | 67.06 | 2.42M |
Edison International, through its subsidiaries, generates and distributes electric power. It delivers electricity to 15 million residential, commercial, industrial, public authorities, agricultural, and other customers across Southern, Central, and Coastal California. The company also provides energy solutions to commercial and industrial users. Its transmission facilities consist of lines ranging from 55 kV to 500 kV and substations; and distribution system consists of approximately 39,000 circuit-miles of overhead lines, approximately 31,000 circuit-miles of underground lines, and 800 substations. The company was founded in 1886 and is headquartered in Rosemead, California.
| Employees | 14013 |
| Beta | 0.78 |
| Sales or Revenue | $16.34B |
| 5Y Sales Change% | 0.099% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |