© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Point Income Company Inc. (EIC) stock declined over -2.12%, trading at $10.15 on NYSE, down from the previous close of $10.37. The stock opened at $10.20, fluctuating between $10.03 and $10.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 10.20 | 10.24 | 10.03 | 10.15 | 176.26K |
| Feb 06, 2026 | 10.35 | 10.47 | 10.23 | 10.37 | 161.52K |
| Feb 05, 2026 | 10.54 | 10.59 | 10.31 | 10.32 | 169.76K |
| Feb 04, 2026 | 10.70 | 10.70 | 10.53 | 10.67 | 121.24K |
| Feb 03, 2026 | 10.82 | 10.82 | 10.40 | 10.59 | 287.63K |
| Feb 02, 2026 | 10.86 | 10.98 | 10.79 | 10.84 | 186.53K |
| Jan 30, 2026 | 11.00 | 11.28 | 10.88 | 10.91 | 539.35K |
| Jan 29, 2026 | 11.17 | 11.33 | 11.17 | 11.32 | 95.85K |
| Jan 28, 2026 | 11.18 | 11.27 | 11.13 | 11.26 | 169.24K |
| Jan 27, 2026 | 11.25 | 11.28 | 11.12 | 11.15 | 118.45K |
| Jan 26, 2026 | 11.30 | 11.32 | 11.13 | 11.25 | 208.67K |
| Jan 23, 2026 | 11.30 | 11.34 | 11.24 | 11.30 | 169.79K |
| Jan 22, 2026 | 11.21 | 11.33 | 11.11 | 11.30 | 119.15K |
| Jan 21, 2026 | 11.10 | 11.24 | 11.09 | 11.17 | 77.35K |
| Jan 20, 2026 | 11.04 | 11.18 | 11.03 | 11.09 | 133.74K |
| Jan 16, 2026 | 11.16 | 11.25 | 11.06 | 11.17 | 1.01M |
| Jan 15, 2026 | 11.12 | 11.20 | 11.08 | 11.13 | 308.67K |
| Jan 14, 2026 | 11.08 | 11.20 | 10.97 | 11.16 | 292.84K |
| Jan 13, 2026 | 11.05 | 11.05 | 10.90 | 11.04 | 294.81K |
| Jan 12, 2026 | 11.12 | 11.12 | 10.85 | 11.01 | 322.5K |
Eagle Point Income Company manages capital on behalf of institutional, high-net-worth, and retail investors through private funds, separately managed accounts, and publicly-listed closed-end vehicles. They provide CLO securities and related investments. The investment objective is to generate high current income, with a secondary objective to generate capital appreciation.
| Employees | 0 |
| Beta | 0.22 |
| Sales or Revenue | $33.13M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Income |