© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Point Income Company Inc. (EIC) stock declined over -3.47%, trading at $10.00 on NYSE, down from the previous close of $10.36. The stock opened at $10.25, fluctuating between $10.00 and $10.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 10.25 | 10.35 | 10.00 | 10.00 | 140.77K |
| Jul 10, 2026 | 10.23 | 10.38 | 10.23 | 10.36 | 91.52K |
| Jul 09, 2026 | 10.29 | 10.39 | 10.18 | 10.18 | 100.4K |
| Jul 08, 2026 | 10.30 | 10.37 | 10.23 | 10.33 | 180.08K |
| Jul 07, 2026 | 10.31 | 10.40 | 10.26 | 10.29 | 124.56K |
| Jul 06, 2026 | 10.21 | 10.40 | 10.21 | 10.35 | 126.53K |
| Jul 02, 2026 | 10.19 | 10.25 | 10.16 | 10.21 | 65.31K |
| Jul 01, 2026 | 10.06 | 10.18 | 10.00 | 10.14 | 76.43K |
| Jun 30, 2026 | 10.14 | 10.14 | 10.03 | 10.07 | 51.03K |
| Jun 29, 2026 | 10.01 | 10.10 | 9.99 | 10.10 | 47.1K |
| Jun 26, 2026 | 9.91 | 10.07 | 9.91 | 9.98 | 108.22K |
| Jun 25, 2026 | 10.05 | 10.11 | 10.03 | 10.04 | 47.1K |
| Jun 24, 2026 | 9.99 | 10.08 | 9.94 | 10.08 | 83.22K |
| Jun 23, 2026 | 9.89 | 10.00 | 9.88 | 9.99 | 45.09K |
| Jun 22, 2026 | 10.06 | 10.11 | 9.87 | 9.88 | 183.23K |
| Jun 18, 2026 | 9.99 | 10.15 | 9.99 | 10.10 | 83.42K |
| Jun 17, 2026 | 10.25 | 10.25 | 9.97 | 9.97 | 236K |
| Jun 16, 2026 | 10.23 | 10.26 | 10.18 | 10.23 | 75.36K |
| Jun 15, 2026 | 10.26 | 10.31 | 10.18 | 10.19 | 101.35K |
| Jun 12, 2026 | 10.22 | 10.31 | 10.13 | 10.15 | 46.31K |
Eagle Point Income Co., Inc. is a closed-end investment company. Its investment objective is to generate current income with a secondary objective to generate capital appreciation. The company was founded on September 28, 2018 and is headquartered in Greenwich, CT.
| Employees | 0 |
| Beta | 0.31 |
| Sales or Revenue | $33.13M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |